TXNS294
BuysSells
129165
Volume$15.2K
Buy VolSell Vol
$7.8K$7.5K
Makers27
BuyersSellers
824
Circ. Supply
799,48376.78%
Total Supply799,483
Max Supply1,041,170
PooledmcUSD82,615($82.5K)
PooledCELO251,877($82.5K)
Converter
1mcUSD
= $0.99
?mcUSD
USD
About
Moola interest bearing CUSD Overview
Moola interest bearing CUSD (mcUSD) was launched on 10.13.2021 and is currently trading at $0.9972. The circulating supply of Moola interest bearing CUSD is 799,483, and it has a market cap of $797,316.
Moola interest bearing CUSD Price and Market Performance
In the past 24 hours, the price of Moola interest bearing CUSD (mcUSD) has experienced a +0.01% change, with a trading volume of $797,316. Keep an eye on Moola interest bearing CUSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | mcUSD | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $101.88 | 102.16 | 33.38 | $0.99 | 4498 | ||
11m ago | REMOVE | $<1 | 0.055460 | 0.051784 | - | |||
36m ago | BUY | $102.01 | 101.65 | 33.43 | $1.00 | 4498 | ||
41m ago | BUY | $50.23 | 50.02 | 16.50 | $1.00 | 1621 | ||
44m ago | BUY | $102.61 | 102.24 | 33.76 | $1.00 | 4498 | ||
48m ago | BUY | $50.16 | 50.01 | 16.52 | $1.00 | 1621 | ||
50m ago | REMOVE | $<1 | 0.055485 | 0.051811 | - | |||
1h ago | SELL | $102.15 | 102.59 | 33.58 | $0.99 | 4498 | ||
1h ago | REMOVE | $<1 | 0.055484 | 0.051797 | - | |||
1h ago | SELL | $102.07 | 102.41 | 33.50 | $0.99 | 4498 | ||
2h ago | SELL | $49.81 | 49.99 | 16.31 | $0.99 | 1621 | ||
2h ago | SELL | $29.64 | 29.72 | 9.71 | $0.99 | 737 | ||
2h ago | SELL | $41.91 | 41.98 | 13.73 | $0.99 | 737 | ||
2h ago | SELL | $52.76 | 52.92 | 17.24 | $0.99 | 585 | ||
2h ago | SELL | $40.45 | 40.56 | 13.21 | $0.99 | 229 | ||
2h ago | REMOVE | $<1 | 0.055468 | 0.051783 | - | |||
3h ago | SELL | $36.29 | 36.39 | 11.83 | $0.99 | 737 | ||
3h ago | SELL | $37.36 | 37.48 | 12.17 | $0.99 | 737 | ||
3h ago | SELL | $10.72 | 10.75 | 3.49 | $0.99 | 585 | ||
3h ago | REMOVE | $<1 | 0.055468 | 0.051782 | - | |||
3h ago | BUY | $102.08 | 101.68 | 33.31 | $1.00 | 4498 | ||
3h ago | BUY | $102.23 | 101.81 | 33.44 | $1.00 | 4498 | ||
3h ago | BUY | $102.32 | 101.99 | 33.52 | $1.00 | 4498 | ||
3h ago | REMOVE | $<1 | 0.055494 | 0.051803 | - | |||
4h ago | REMOVE | $<1 | 0.055500 | 0.051804 | - | |||
4h ago | BUY | $50.18 | 50.01 | 16.47 | $1.00 | 1621 | ||
4h ago | BUY | $102.60 | 102.24 | 33.75 | $1.00 | 4498 | ||
4h ago | BUY | $102.89 | 102.46 | 33.96 | $1.00 | 4498 | ||
5h ago | BUY | $103.13 | 102.66 | 34.13 | $1.00 | 4498 | ||
5h ago | BUY | $103.06 | 102.85 | 34.11 | $1.00 | 4498 | ||
5h ago | REMOVE | $<1 | 0.055536 | 0.051829 | - | |||
5h ago | SELL | $103.17 | 103.55 | 34.15 | $0.99 | 4498 | ||
5h ago | BUY | $26.63 | 26.58 | 8.80 | $1.00 | 737 | ||
5h ago | REMOVE | $<1 | 0.055536 | 0.051833 | - | |||
6h ago | BUY | $50.15 | 50.03 | 16.60 | $1.00 | 1621 | ||
6h ago | SELL | $25.29 | 25.30 | 8.40 | $0.99 | 737 | ||
6h ago | SELL | $29.75 | 29.73 | 9.88 | $1.00 | 737 | ||
6h ago | BUY | $0.33 | 0.3300 | 0.1104 | $1.00 | 42 | ||
6h ago | SELL | $42.18 | 42.12 | 14.01 | $1.00 | 229 | ||
6h ago | SELL | $133.10 | 133.38 | 43.99 | $0.99 | 4498 | ||
6h ago | BUY | $0.24 | 0.2465 | 0.08131 | $1.00 | 107 | ||
6h ago | BUY | $0.51 | 0.5094 | 0.1680 | $1.00 | 107 | ||
6h ago | BUY | $0.82 | 0.8217 | 0.2710 | $1.00 | 107 | ||
6h ago | BUY | $0.54 | 0.5423 | 0.1788 | $1.00 | 107 | ||
6h ago | SELL | $102.76 | 103.08 | 33.83 | $0.99 | 4498 | ||
6h ago | BUY | $0.18 | 0.1803 | 0.05948 | $1.00 | 107 | ||
6h ago | SELL | $25.49 | 25.56 | 8.38 | $0.99 | 585 | ||
6h ago | SELL | $35.12 | 35.19 | 11.55 | $0.99 | 229 | ||
6h ago | SELL | $38.00 | 38.04 | 12.49 | $0.99 | 132 | ||
6h ago | SELL | $16.31 | 16.32 | 5.36 | $0.99 | 737 | ||
6h ago | SELL | $19.99 | 20.00 | 6.57 | $0.99 | 11560 | ||
6h ago | SELL | $19.94 | 20.00 | 6.53 | $0.99 | 11560 | ||
6h ago | SELL | $38.14 | 38.21 | 12.50 | $0.99 | 585 | ||
6h ago | SELL | $31.86 | 31.90 | 10.44 | $0.99 | 585 | ||
6h ago | BUY | $0.75 | 0.7500 | 0.2472 | $1.00 | 107 | ||
6h ago | SELL | $32.53 | 32.64 | 10.63 | $0.99 | 737 | ||
6h ago | SELL | $36.53 | 36.62 | 11.94 | $0.99 | 229 | ||
6h ago | SELL | $28.69 | 28.77 | 9.36 | $0.99 | 229 | ||
6h ago | SELL | $38.27 | 38.35 | 12.49 | $0.99 | 585 | ||
6h ago | SELL | $29.68 | 29.76 | 9.67 | $0.99 | 737 | ||
6h ago | REMOVE | $<1 | 0.055497 | 0.051790 | - | |||
6h ago | BUY | $0.19 | 0.1949 | 0.06368 | $1.00 | 107 | ||
6h ago | BUY | $0.45 | 0.4547 | 0.1485 | $1.00 | 107 | ||
6h ago | SELL | $33.18 | 33.27 | 10.81 | $0.99 | 737 | ||
6h ago | SELL | $49.85 | 49.99 | 16.22 | $0.99 | 1621 | ||
6h ago | SELL | $30.74 | 30.80 | 10.00 | $0.99 | 737 | ||
6h ago | SELL | $18.96 | 19.01 | 6.16 | $0.99 | 737 | ||
6h ago | BUY | $0.61 | 0.6151 | 0.2006 | $1.00 | 107 | ||
6h ago | BUY | $0.43 | 0.4370 | 0.1425 | $1.00 | 107 | ||
6h ago | SELL | $99.89 | 100.00 | 32.46 | $0.99 | 2754 | ||
7h ago | SELL | $100.84 | 101.24 | 32.59 | $0.99 | 4498 | ||
7h ago | REMOVE | $<1 | 0.055480 | 0.051772 | - | |||
7h ago | BUY | $0.75 | 0.7571 | 0.2445 | $1.00 | 107 | ||
7h ago | SELL | $100.69 | 101.05 | 32.48 | $0.99 | 4498 | ||
7h ago | SELL | $48.13 | 48.26 | 15.51 | $0.99 | 737 | ||
7h ago | BUY | $101.11 | 100.65 | 32.64 | $1.00 | 4498 | ||
7h ago | BUY | $0.77 | 0.7723 | 0.2501 | $1.00 | 107 | ||
7h ago | REMOVE | $<1 | 0.055483 | 0.051770 | - | |||
8h ago | BUY | $0.38 | 0.3861 | 0.1250 | $1.00 | 107 | ||
8h ago | SELL | $49.88 | 49.99 | 16.10 | $0.99 | 1621 | ||
8h ago | SELL | $20.00 | 20.02 | 6.45 | $0.99 | 11560 | ||
8h ago | SELL | $37.23 | 37.25 | 12.02 | $0.99 | |||
8h ago | SELL | $49.82 | 49.99 | 16.02 | $0.99 | 1621 | ||
8h ago | REMOVE | $<1 | 0.055478 | 0.051762 | - | |||
8h ago | SELL | $49.88 | 49.99 | 16.04 | $0.99 | 1621 | ||
8h ago | BUY | $50.21 | 50.02 | 16.15 | $1.00 | 1621 | ||
8h ago | SELL | $100.47 | 100.88 | 32.23 | $0.99 | 4498 | ||
8h ago | SELL | $49.79 | 50.00 | 15.94 | $0.99 | 1621 | ||
8h ago | BUY | $0.76 | 0.7665 | 0.2461 | $1.00 | 107 | ||
8h ago | BUY | $0.56 | 0.5589 | 0.1794 | $1.00 | 107 | ||
8h ago | SELL | $49.85 | 49.99 | 15.96 | $0.99 | 1621 | ||
8h ago | SELL | $100.07 | 100.48 | 31.94 | $0.99 | 4498 | ||
8h ago | SELL | $224.99 | 225.72 | 71.60 | $0.99 | 4498 | ||
8h ago | SELL | $19.99 | 20.00 | 6.36 | $0.99 | 11560 | ||
8h ago | SELL | $50.43 | 50.40 | 16.05 | $1.00 | 229 | ||
8h ago | SELL | $49.81 | 49.99 | 15.76 | $0.99 | 1621 | ||
8h ago | SELL | $35.54 | 35.63 | 11.24 | $0.99 | 585 | ||
8h ago | SELL | $99.57 | 100.02 | 31.39 | $0.99 | 4498 | ||
8h ago | SELL | $99.40 | 99.92 | 31.24 | $0.99 | 4498 | ||
8h ago | SELL | $99.46 | 99.90 | 31.21 | $0.99 | 4498 |