TXNS332
BuysSells
164168
Volume$4.3K
Buy VolSell Vol
$2.2K$2.1K
Makers37
BuyersSellers
2129
Circ. Supply
1,441,43885.64%
Total Supply1,441,438
Max Supply1,683,125
PooledUSDGLO22,354($22.4K)
PooledCELO76,767($23.7K)
Converter
1USDGLO
= $1.00
?USDGLO
USD
About
Glo Dollar Overview
Glo Dollar (USDGLO) was launched on 08.24.2023 and is currently trading at $1.0008. The circulating supply of Glo Dollar is 1.44M, and it has a market cap of $1.44M.
Glo Dollar Price and Market Performance
In the past 24 hours, the price of Glo Dollar (USDGLO) has experienced a +0.04% change, with a trading volume of $1.44M. Keep an eye on Glo Dollar's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDGLO | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $8.85 | 8.84 | 2.73 | $1.00 | 25820 | ||
4m ago | BUY | $16.22 | 16.22 | 5.01 | $1.00 | 34197 | ||
4m ago | BUY | $14.09 | 14.09 | 4.35 | $1.00 | 34197 | ||
8m ago | BUY | $7.83 | 7.83 | 2.42 | $0.99 | 25820 | ||
10m ago | BUY | $15.56 | 15.57 | 4.81 | $0.99 | 720 | ||
10m ago | BUY | $8.49 | 8.50 | 2.62 | $0.99 | 25820 | ||
10m ago | BUY | $8.38 | 8.38 | 2.59 | $0.99 | 25820 | ||
11m ago | BUY | $<1 | 0.06754 | 0.02087 | $0.99 | |||
11m ago | BUY | $8.72 | 8.73 | 2.69 | $0.99 | 25820 | ||
12m ago | BUY | $7.86 | 7.87 | 2.43 | $0.99 | 25820 | ||
14m ago | SELL | $18.06 | 18.05 | 5.58 | $1.00 | 759 | ||
35m ago | BUY | $7.86 | 7.86 | 2.42 | $0.99 | 25820 | ||
39m ago | SELL | $13.22 | 13.22 | 4.08 | $1.00 | 34197 | ||
40m ago | SELL | $8.58 | 8.57 | 2.65 | $1.00 | 25820 | ||
41m ago | SELL | $8.36 | 8.35 | 2.58 | $1.00 | 25820 | ||
43m ago | BUY | $11.73 | 11.74 | 3.62 | $0.99 | 25820 | ||
44m ago | BUY | $8.13 | 8.13 | 2.51 | $0.99 | 25820 | ||
46m ago | BUY | $15.71 | 15.71 | 4.85 | $0.99 | 774 | ||
59m ago | SELL | $12.75 | 12.74 | 3.94 | $1.00 | 25820 | ||
1h ago | SELL | $7.71 | 7.71 | 2.38 | $1.00 | 25820 | ||
1h ago | SELL | $8.63 | 8.63 | 2.66 | $0.99 | 25820 | ||
1h ago | SELL | $12.48 | 12.48 | 3.84 | $1.00 | 34197 | ||
1h ago | SELL | $10.51 | 10.51 | 3.23 | $0.99 | 25820 | ||
1h ago | SELL | $8.80 | 8.80 | 2.70 | $0.99 | 25820 | ||
1h ago | SELL | $8.27 | 8.27 | 2.54 | $0.99 | 25820 | ||
2h ago | BUY | $10.67 | 10.69 | 3.28 | $0.99 | 25820 | ||
2h ago | SELL | $17.48 | 17.49 | 5.37 | $0.99 | 25820 | ||
2h ago | SELL | $15.16 | 15.16 | 4.66 | $1.00 | 773 | ||
2h ago | SELL | $9.23 | 9.23 | 2.83 | $1.00 | 25820 | ||
2h ago | SELL | $7.97 | 7.96 | 2.45 | $1.00 | 25820 | ||
2h ago | SELL | $14.98 | 14.98 | 4.60 | $1.00 | 710 | ||
2h ago | BUY | $6.03 | 6.04 | 1.85 | $0.99 | 25820 | ||
2h ago | BUY | $9.48 | 9.48 | 2.91 | $0.99 | 25820 | ||
2h ago | BUY | $18.09 | 18.10 | 5.56 | $0.99 | 25820 | ||
2h ago | BUY | $15.99 | 16.01 | 4.91 | $0.99 | 749 | ||
2h ago | SELL | $8.84 | 8.84 | 2.71 | $0.99 | 25820 | ||
2h ago | SELL | $14.93 | 14.93 | 4.59 | $1.00 | 34197 | ||
2h ago | SELL | $18.52 | 18.53 | 5.69 | $0.99 | 773 | ||
2h ago | SELL | $18.75 | 18.74 | 5.76 | $1.00 | 754 | ||
2h ago | SELL | $14.54 | 14.53 | 4.47 | $1.00 | 34197 | ||
2h ago | SELL | $28.17 | 28.12 | 8.66 | $1.00 | 720 | ||
2h ago | BUY | $86.68 | 86.72 | 26.64 | $0.99 | 989 | ||
2h ago | SELL | $15.90 | 15.90 | 4.88 | $0.99 | 730 | ||
2h ago | SELL | $25.00 | 24.99 | 7.68 | $1.00 | 2141 | ||
2h ago | BUY | $18.96 | 18.99 | 5.84 | $0.99 | 773 | ||
2h ago | BUY | $14.34 | 14.35 | 4.41 | $0.99 | 34197 | ||
2h ago | BUY | $14.84 | 14.85 | 4.57 | $0.99 | 25820 | ||
2h ago | BUY | $9.47 | 9.48 | 2.91 | $0.99 | 25820 | ||
2h ago | BUY | $9.78 | 9.79 | 3.01 | $0.99 | 25820 | ||
2h ago | BUY | $8.37 | 8.38 | 2.57 | $0.99 | 25820 | ||
2h ago | SELL | $7.71 | 7.71 | 2.37 | $0.99 | 25820 | ||
2h ago | SELL | $8.97 | 8.97 | 2.76 | $0.99 | 25820 | ||
2h ago | SELL | $12.18 | 12.17 | 3.74 | $1.00 | 25820 | ||
2h ago | SELL | $11.41 | 11.40 | 3.50 | $1.00 | 34197 | ||
2h ago | SELL | $15.64 | 15.64 | 4.79 | $0.99 | 34197 | ||
2h ago | SELL | $16.73 | 16.72 | 5.12 | $1.00 | 760 | ||
2h ago | SELL | $18.02 | 18.01 | 5.51 | $1.00 | 748 | ||
2h ago | SELL | $7.90 | 7.90 | 2.41 | $0.99 | 25820 | ||
2h ago | SELL | $19.89 | 19.89 | 6.07 | $1.00 | 34197 | ||
2h ago | SELL | $18.72 | 18.71 | 5.70 | $1.00 | 34197 | ||
2h ago | SELL | $11.79 | 11.79 | 3.59 | $1.00 | 34197 | ||
3h ago | SELL | $9.43 | 9.42 | 2.87 | $1.00 | 25820 | ||
3h ago | BUY | $7.55 | 7.55 | 2.30 | $0.99 | 25820 | ||
3h ago | BUY | $8.16 | 8.16 | 2.49 | $0.99 | 25820 | ||
3h ago | SELL | $7.17 | 7.17 | 2.18 | $1.00 | 25820 | ||
3h ago | SELL | $13.69 | 13.68 | 4.17 | $1.00 | 34197 | ||
3h ago | BUY | $8.70 | 8.70 | 2.65 | $0.99 | 25820 | ||
3h ago | BUY | $10.69 | 10.69 | 3.26 | $0.99 | 25820 | ||
3h ago | BUY | $8.84 | 8.84 | 2.69 | $0.99 | 25820 | ||
3h ago | SELL | $11.76 | 11.76 | 3.58 | $1.00 | 25820 | ||
3h ago | BUY | $9.90 | 9.91 | 3.02 | $0.99 | 25820 | ||
3h ago | BUY | $15.21 | 15.22 | 4.63 | $0.99 | 34197 | ||
3h ago | SELL | $16.64 | 16.64 | 5.06 | $1.00 | 748 | ||
3h ago | SELL | $15.92 | 15.91 | 4.84 | $1.00 | 34197 | ||
4h ago | SELL | $12.45 | 12.46 | 3.78 | $0.99 | 34197 | ||
4h ago | SELL | $24.97 | 24.99 | 7.57 | $0.99 | 2141 | ||
4h ago | SELL | $6.99 | 6.99 | 2.12 | $0.99 | 25820 | ||
4h ago | SELL | $9.99 | 9.99 | 3.03 | $1.00 | 25820 | ||
4h ago | SELL | $8.44 | 8.44 | 2.56 | $1.00 | 25820 | ||
4h ago | SELL | $7.25 | 7.25 | 2.20 | $1.00 | 25820 | ||
4h ago | SELL | $20.88 | 20.86 | 6.33 | $1.00 | 748 | ||
4h ago | BUY | $9.31 | 9.31 | 2.82 | $0.99 | 25820 | ||
5h ago | BUY | $8.65 | 8.65 | 2.62 | $0.99 | 25820 | ||
5h ago | BUY | $11.71 | 11.72 | 3.55 | $0.99 | 25820 | ||
5h ago | BUY | $17.48 | 17.48 | 5.30 | $0.99 | 752 | ||
5h ago | BUY | $8.25 | 8.26 | 2.50 | $0.99 | 25820 | ||
5h ago | SELL | $8.82 | 8.82 | 2.67 | $1.00 | 25820 | ||
5h ago | SELL | $19.23 | 19.23 | 5.82 | $1.00 | 34197 | ||
5h ago | SELL | $8.07 | 8.07 | 2.44 | $1.00 | 25820 | ||
5h ago | SELL | $14.48 | 14.48 | 4.37 | $1.00 | 34197 | ||
5h ago | SELL | $8.08 | 8.08 | 2.44 | $1.00 | 25820 | ||
5h ago | SELL | $12.97 | 12.96 | 3.92 | $1.00 | 34197 | ||
6h ago | BUY | $12.73 | 12.74 | 3.85 | $0.99 | 34197 | ||
6h ago | SELL | $24.98 | 24.99 | 7.55 | $0.99 | 2141 | ||
6h ago | SELL | $8.67 | 8.67 | 2.62 | $1.00 | 25820 | ||
6h ago | BUY | $9.34 | 9.35 | 2.82 | $0.99 | 25820 | ||
6h ago | BUY | $9.22 | 9.23 | 2.78 | $0.99 | 25820 | ||
6h ago | BUY | $15.31 | 15.32 | 4.63 | $0.99 | 34197 | ||
6h ago | BUY | $14.42 | 14.43 | 4.36 | $0.99 | 34197 | ||
6h ago | BUY | $9.95 | 9.96 | 3.01 | $0.99 | 25820 |