TXNS10
BuysSells
28
Volume$1.3K
Buy VolSell Vol
$25$1.2K
Makers3
BuyersSellers
13
Circ. Supply
162,379,459100%
Total Supply162,379,459
Max Supply162,379,459
PooledCOPM50,620,035($12.0K)
PooledUSD₮13,173($13.2K)
Converter
1COPM
= $0.032370
?COPM
USD
About
COP Minteo Overview
COP Minteo (COPM) was launched on 10.28.2024 and is currently trading at $0.0002370. The circulating supply of COP Minteo is 162.38M, and it has a market cap of $38,498.2.
COP Minteo Price and Market Performance
In the past 24 hours, the price of COP Minteo (COPM) has experienced a -0.3% change, with a trading volume of $38,498.2. Keep an eye on COP Minteo's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COPM | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $39.42 | 166,282 | 10.70 | $0.032370 | |||
2h ago | SELL | $14.88 | 62,797 | 4.03 | $0.032371 | |||
12h ago | SELL | $47.43 | 200,027 | 12.49 | $0.032371 | |||
14h ago | SELL | $15.65 | 66,028 | 4.16 | $0.032371 | |||
14h ago | SELL | $27.50 | 115,962 | 7.31 | $0.032371 | |||
14h ago | SELL | $27.50 | 115,956 | 7.31 | $0.032371 | |||
14h ago | SELL | $351.96 | 1,482,972 | 93.57 | $0.032373 | |||
14h ago | SELL | $714.45 | 3,005,180 | 189.95 | $0.032377 | |||
19h ago | BUY | $12.47 | 52,418 | 3.43 | $0.032380 | |||
19h ago | BUY | $12.40 | 52,097 | 3.41 | $0.032380 | |||
1d ago | BUY | $26.19 | 110,065 | 7.12 | $0.032380 | |||
1d ago | ADD | $3,219.28 | 37,506,340 | 890.05 | - | |||
1d ago | REMOVE | $3,693.19 | 13,297,573 | 1,021.07 | - | |||
1d ago | BUY | $97.83 | 411,069 | 27.05 | $0.032379 | |||
1d ago | BUY | $1,992.65 | 8,396,463 | 551.05 | $0.032373 | |||
1d ago | SELL | $5,446.99 | 22,850,000 | 1,506.34 | $0.032383 | |||
1d ago | SELL | $26.08 | 108,585 | 7.21 | $0.032402 | |||
1d ago | SELL | $962.93 | 4,000,000 | 266.29 | $0.032407 | |||
2d ago | SELL | $3.63 | 15,040 | 0.9927 | $0.032413 | |||
10d ago | SELL | $<1 | 4.89 | 0.034189 | $0.032414 | |||
10d ago | SELL | $<1 | 196.37 | 0.01630 | $0.032415 | |||
10d ago | BUY | $<1 | 142.17 | 0.01176 | $0.032415 | |||
12d ago | BUY | $0.33 | 1,372.28 | 0.1265 | $0.032415 | |||
13d ago | BUY | $0.33 | 1,373.12 | 0.1292 | $0.032415 | |||
13d ago | BUY | $0.33 | 1,372.62 | 0.1291 | $0.032415 | |||
13d ago | SELL | $0.10 | 439.87 | 0.04087 | $0.032414 | |||
13d ago | SELL | $0.22 | 932.83 | 0.08668 | $0.032414 | |||
13d ago | SELL | $0.22 | 933.02 | 0.08671 | $0.032414 | |||
13d ago | SELL | $0.10 | 439.96 | 0.04089 | $0.032414 | |||
13d ago | SELL | $0.10 | 439.97 | 0.04089 | $0.032414 | |||
13d ago | SELL | $0.22 | 933.03 | 0.08672 | $0.032415 | |||
13d ago | SELL | $0.22 | 932.99 | 0.08672 | $0.032415 | |||
13d ago | BUY | $0.27 | 1,152.67 | 0.1114 | $0.032415 | |||
13d ago | BUY | $0.27 | 1,152.77 | 0.1114 | $0.032415 | |||
13d ago | BUY | $0.33 | 1,372.83 | 0.1320 | $0.032415 | |||
13d ago | BUY | $0.33 | 1,373.10 | 0.1316 | $0.032415 | |||
13d ago | BUY | $0.33 | 1,372.98 | 0.1314 | $0.032414 | |||
14d ago | SELL | $<1 | 355.93 | 0.03337 | $0.032414 | |||
14d ago | SELL | $0.24 | 1,017.05 | 0.09623 | $0.032414 | |||
14d ago | BUY | $0.33 | 1,372.51 | 0.1308 | $0.032414 | |||
14d ago | BUY | $0.33 | 1,372.65 | 0.1308 | $0.032414 | |||
14d ago | BUY | $0.33 | 1,373.20 | 0.1309 | $0.032414 | |||
14d ago | SELL | $0.25 | 1,055.03 | 0.09965 | $0.032413 | |||
14d ago | SELL | $12.02 | 49,707 | 4.75 | $0.032418 | |||
15d ago | BUY | $0.33 | 1,370.65 | 0.1310 | $0.032423 | |||
15d ago | BUY | $0.33 | 1,370.98 | 0.1309 | $0.032422 | |||
15d ago | SELL | $0.33 | 1,370.13 | 0.1291 | $0.032422 | |||
15d ago | BUY | $0.33 | 1,370.48 | 0.1293 | $0.032422 | |||
15d ago | BUY | $0.33 | 1,370.64 | 0.1293 | $0.032422 | |||
15d ago | BUY | $0.33 | 1,369.97 | 0.1292 | $0.032422 | |||
15d ago | BUY | $0.33 | 1,369.59 | 0.1291 | $0.032422 | |||
15d ago | BUY | $0.33 | 1,370.88 | 0.1292 | $0.032421 | |||
15d ago | BUY | $0.33 | 1,371.92 | 0.1301 | $0.032421 | |||
15d ago | BUY | $0.33 | 1,371.26 | 0.1297 | $0.032421 | |||
15d ago | BUY | $0.33 | 1,371.42 | 0.1297 | $0.032421 | |||
15d ago | BUY | $0.33 | 1,370.97 | 0.1295 | $0.032420 | |||
15d ago | BUY | $0.33 | 1,371.74 | 0.1291 | $0.032420 | |||
15d ago | BUY | $0.33 | 1,371.20 | 0.1284 | $0.032420 | |||
15d ago | BUY | $0.33 | 1,371.38 | 0.1284 | $0.032420 | |||
15d ago | BUY | $0.33 | 1,371.65 | 0.1284 | $0.032419 | |||
15d ago | BUY | $0.33 | 1,371.52 | 0.1283 | $0.032419 | |||
15d ago | BUY | $0.33 | 1,371.56 | 0.1283 | $0.032419 | |||
15d ago | BUY | $0.33 | 1,371.38 | 0.1283 | $0.032419 | |||
15d ago | BUY | $0.33 | 1,371.72 | 0.1283 | $0.032418 | |||
15d ago | BUY | $0.33 | 1,371.73 | 0.1282 | $0.032418 | |||
15d ago | BUY | $0.33 | 1,371.97 | 0.1282 | $0.032418 | |||
15d ago | BUY | $0.33 | 1,372.06 | 0.1282 | $0.032418 | |||
15d ago | BUY | $0.33 | 1,371.95 | 0.1282 | $0.032417 | |||
15d ago | BUY | $0.33 | 1,372.09 | 0.1282 | $0.032417 | |||
15d ago | BUY | $0.33 | 1,372.23 | 0.1282 | $0.032417 | |||
15d ago | BUY | $0.33 | 1,371.69 | 0.1281 | $0.032417 | |||
15d ago | BUY | $0.33 | 1,372.61 | 0.1282 | $0.032416 | |||
15d ago | BUY | $0.33 | 1,372.75 | 0.1282 | $0.032416 | |||
15d ago | BUY | $0.33 | 1,370.48 | 0.1280 | $0.032416 | |||
15d ago | BUY | $0.33 | 1,372.99 | 0.1281 | $0.032416 | |||
15d ago | BUY | $0.33 | 1,372.79 | 0.1280 | $0.032415 | |||
15d ago | BUY | $0.33 | 1,372.73 | 0.1290 | $0.032415 | |||
15d ago | BUY | $0.33 | 1,372.87 | 0.1290 | $0.032415 | |||
15d ago | BUY | $0.33 | 1,373.00 | 0.1290 | $0.032415 | |||
15d ago | BUY | $0.33 | 1,373.07 | 0.1290 | $0.032415 | |||
15d ago | BUY | $0.33 | 1,373.48 | 0.1291 | $0.032414 | |||
15d ago | BUY | $0.33 | 1,372.78 | 0.1290 | $0.032414 | |||
15d ago | BUY | $0.33 | 1,373.07 | 0.1289 | $0.032414 | |||
15d ago | BUY | $0.33 | 1,373.06 | 0.1289 | $0.032414 | |||
15d ago | BUY | $0.33 | 1,373.20 | 0.1289 | $0.032413 | |||
15d ago | BUY | $0.33 | 1,373.45 | 0.1289 | $0.032413 | |||
15d ago | BUY | $0.33 | 1,372.93 | 0.1288 | $0.032413 | |||
15d ago | BUY | $0.15 | 631.18 | 0.05923 | $0.032413 | |||
15d ago | SELL | $12.74 | 52,743 | 4.95 | $0.032417 | |||
15d ago | BUY | $12.27 | 50,781 | 4.75 | $0.032417 | |||
15d ago | SELL | $14.76 | 61,053 | 5.75 | $0.032418 | |||
16d ago | BUY | $10.76 | 44,496 | 4.14 | $0.032420 | |||
16d ago | SELL | $0.65 | 2,730.21 | 0.2527 | $0.032416 | |||
16d ago | SELL | $0.66 | 2,736.54 | 0.2537 | $0.032416 | |||
16d ago | SELL | $0.66 | 2,740.99 | 0.2544 | $0.032417 | |||
16d ago | SELL | $0.31 | 1,320.61 | 0.1226 | $0.032417 | |||
16d ago | SELL | $0.50 | 2,082.59 | 0.1941 | $0.032417 | |||
16d ago | SELL | $0.41 | 1,727.16 | 0.1610 | $0.032418 | |||
16d ago | SELL | $0.54 | 2,235.34 | 0.2084 | $0.032418 | |||
16d ago | SELL | $0.43 | 1,803.03 | 0.1681 | $0.032418 |