TXNS2
BuysSells
11
Volume$2
Buy VolSell Vol
$1$<1
Makers1
BuyersSellers
11
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledNATURE549,362($5.3K)
PooledUSDGLO5,333.65($5.3K)
Converter
1NATURE
= $0.009806
?NATURE
USD
About
Nature Guild Overview
Nature Guild (NATURE) was launched on 12.26.2024 and is currently trading at $0.009806. The circulating supply of Nature Guild is 1.00B, and it has a market cap of $9.81M.
Nature Guild Price and Market Performance
In the past 24 hours, the price of Nature Guild (NATURE) has experienced a +2.0% change, with a trading volume of $9.81M. Keep an eye on Nature Guild's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NATURE | USDGLO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $1.18 | 120.42 | 0.3915 | $0.009806 | |||
15h ago | SELL | $0.87 | 91.32 | 0.2766 | $0.009610 | |||
1d ago | SELL | $1.37 | 142.71 | 0.4368 | $0.009614 | |||
1d ago | SELL | $1.06 | 110.33 | 0.3416 | $0.009618 | |||
1d ago | SELL | $1.21 | 126.05 | 0.3938 | $0.009622 | |||
2d ago | SELL | $1.01 | 104.96 | 0.3323 | $0.009627 | |||
2d ago | SELL | $1.28 | 133.80 | 0.4274 | $0.009631 | |||
3d ago | SELL | $1.09 | 113.55 | 0.3671 | $0.009635 | |||
3d ago | SELL | $1.24 | 129.55 | 0.4228 | $0.009639 | |||
3d ago | SELL | $1.09 | 113.05 | 0.3740 | $0.009643 | |||
4d ago | SELL | $1.43 | 148.59 | 0.4958 | $0.009648 | |||
4d ago | SELL | $1.17 | 121.60 | 0.4110 | $0.009653 | |||
4d ago | SELL | $1.34 | 139.20 | 0.4761 | $0.009657 | |||
4d ago | SELL | $1.30 | 134.78 | 0.4664 | $0.009662 | |||
5d ago | BUY | $1.49 | 151.36 | 0.5609 | $0.009858 | |||
7d ago | BUY | $1.61 | 163.83 | 0.6010 | $0.009853 | |||
7d ago | SELL | $1.17 | 121.70 | 0.4156 | $0.009656 | |||
7d ago | SELL | $1.42 | 147.01 | 0.5073 | $0.009661 | |||
7d ago | SELL | $1.29 | 134.03 | 0.4682 | $0.009665 | |||
7d ago | SELL | $1.14 | 118.36 | 0.4184 | $0.009670 | |||
7d ago | SELL | $1.40 | 145.46 | 0.5176 | $0.009674 | |||
7d ago | SELL | $1.30 | 134.98 | 0.4882 | $0.009679 | |||
7d ago | BUY | $1.59 | 161.18 | 0.6229 | $0.009875 | |||
7d ago | BUY | $1.10 | 111.99 | 0.4278 | $0.009871 | |||
7d ago | BUY | $0.52 | 53.51 | 0.2033 | $0.009868 | |||
7d ago | BUY | $1.39 | 141.38 | 0.5319 | $0.009864 | |||
7d ago | BUY | $1.34 | 136.91 | 0.5095 | $0.009859 | |||
7d ago | BUY | $1.43 | 145.12 | 0.5333 | $0.009854 | |||
8d ago | SELL | $0.76 | 79.42 | 0.2719 | $0.009657 | |||
8d ago | SELL | $0.88 | 91.96 | 0.3166 | $0.009660 | |||
8d ago | SELL | $0.83 | 86.12 | 0.2990 | $0.009663 | |||
8d ago | SELL | $0.87 | 90.53 | 0.3173 | $0.009666 | |||
8d ago | SELL | $1.30 | 134.49 | 0.4755 | $0.009670 | |||
8d ago | SELL | $1.32 | 137.01 | 0.4908 | $0.009675 | |||
8d ago | SELL | $1.37 | 141.56 | 0.5134 | $0.009679 | |||
8d ago | SELL | $1.55 | 160.49 | 0.5880 | $0.009685 | |||
8d ago | SELL | $1.80 | 185.81 | 0.6894 | $0.009691 | |||
8d ago | BUY | $1.65 | 167.14 | 0.6677 | $0.009888 | |||
8d ago | BUY | $1.93 | 195.32 | 0.7764 | $0.009881 | |||
8d ago | BUY | $1.90 | 192.73 | 0.7448 | $0.009874 | |||
8d ago | BUY | $1.83 | 186.40 | 0.7117 | $0.009868 | |||
8d ago | BUY | $1.59 | 161.23 | 0.6018 | $0.009861 | |||
8d ago | BUY | $1.82 | 185.43 | 0.6839 | $0.009855 | |||
8d ago | BUY | $1.66 | 168.93 | 0.6147 | $0.009849 | |||
8d ago | BUY | $1.38 | 140.51 | 0.5032 | $0.009843 | |||
8d ago | BUY | $1.29 | 131.25 | 0.4642 | $0.009838 | |||
8d ago | BUY | $1.03 | 105.54 | 0.3695 | $0.009834 | |||
8d ago | BUY | $1.09 | 111.69 | 0.3871 | $0.009830 | |||
8d ago | BUY | $0.77 | 78.93 | 0.2707 | $0.009827 | |||
9d ago | BUY | $1.34 | 137.15 | 0.4672 | $0.009823 | |||
9d ago | SELL | $1.21 | 125.90 | 0.4009 | $0.009627 | |||
9d ago | SELL | $1.27 | 132.37 | 0.4262 | $0.009632 | |||
10d ago | SELL | $0.64 | 66.65 | 0.2166 | $0.009635 | |||
10d ago | SELL | $0.79 | 82.83 | 0.2708 | $0.009638 | |||
11d ago | BUY | $1.36 | 138.79 | 0.4840 | $0.009832 | |||
11d ago | BUY | $0.96 | 98.11 | 0.3404 | $0.009828 | |||
11d ago | BUY | $0.98 | 100.71 | 0.3445 | $0.009824 | |||
12d ago | BUY | $0.75 | 76.49 | 0.2592 | $0.009821 | |||
12d ago | BUY | $1.10 | 112.85 | 0.3804 | $0.009818 | |||
13d ago | BUY | $0.94 | 96.60 | 0.3219 | $0.009814 | |||
13d ago | BUY | $1.28 | 131.00 | 0.4319 | $0.009810 | |||
13d ago | BUY | $0.70 | 72.29 | 0.2358 | $0.009806 | |||
13d ago | SELL | $1.18 | 123.68 | 0.3786 | $0.009612 | |||
14d ago | BUY | $0.69 | 70.67 | 0.2332 | $0.009808 | |||
14d ago | BUY | $1.01 | 103.04 | 0.3351 | $0.009805 | |||
14d ago | BUY | $0.75 | 76.79 | 0.2478 | $0.009802 | |||
14d ago | BUY | $1.24 | 126.80 | 0.4066 | $0.009798 | |||
15d ago | BUY | $1.31 | 134.07 | 0.4241 | $0.009793 | |||
15d ago | BUY | $0.72 | 73.81 | 0.2310 | $0.009790 | |||
15d ago | BUY | $0.96 | 98.39 | 0.3056 | $0.009787 | |||
15d ago | BUY | $0.74 | 76.13 | 0.2346 | $0.009784 | |||
17d ago | BUY | $1.15 | 118.09 | 0.3603 | $0.009780 | |||
18d ago | BUY | $1.18 | 120.88 | 0.3655 | $0.009776 | |||
18d ago | BUY | $0.86 | 88.25 | 0.2637 | $0.009772 | |||
19d ago | BUY | $0.72 | 73.91 | 0.2188 | $0.009769 | |||
19d ago | BUY | $0.90 | 92.30 | 0.2715 | $0.009766 | |||
19d ago | BUY | $1.15 | 118.43 | 0.3447 | $0.009762 | |||
19d ago | BUY | $1.18 | 121.61 | 0.3497 | $0.009758 | |||
19d ago | BUY | $0.72 | 74.46 | 0.2121 | $0.009755 | |||
21d ago | SELL | $1.15 | 120.92 | 0.3233 | $0.009561 | |||
21d ago | SELL | $1.24 | 130.07 | 0.3521 | $0.009565 | |||
21d ago | SELL | $1.07 | 112.78 | 0.3089 | $0.009570 | |||
22d ago | SELL | $0.72 | 75.91 | 0.2097 | $0.009573 | |||
22d ago | SELL | $0.58 | 61.27 | 0.1706 | $0.009575 | |||
23d ago | SELL | $0.96 | 100.53 | 0.2815 | $0.009578 | |||
24d ago | SELL | $1.14 | 119.87 | 0.3400 | $0.009582 | |||
24d ago | SELL | $0.67 | 70.06 | 0.1996 | $0.009585 | |||
24d ago | SELL | $1.13 | 117.85 | 0.3403 | $0.009588 | |||
24d ago | SELL | $0.62 | 65.36 | 0.1902 | $0.009592 | |||
25d ago | BUY | $1.16 | 119.40 | 0.3720 | $0.009785 | |||
25d ago | BUY | $0.83 | 85.75 | 0.2642 | $0.009782 | |||
25d ago | BUY | $1.27 | 130.85 | 0.3981 | $0.009778 | |||
25d ago | BUY | $0.73 | 75.38 | 0.2270 | $0.009774 | |||
25d ago | BUY | $1.14 | 117.29 | 0.3500 | $0.009771 | |||
25d ago | BUY | $1.12 | 115.45 | 0.3413 | $0.009767 | |||
25d ago | BUY | $1.15 | 118.01 | 0.3444 | $0.009762 | |||
26d ago | BUY | $0.92 | 95.26 | 0.2754 | $0.009759 | |||
26d ago | BUY | $1.23 | 126.64 | 0.3613 | $0.009755 | |||
26d ago | BUY | $0.68 | 70.55 | 0.1993 | $0.009751 | |||
27d ago | SELL | $1.14 | 119.80 | 0.3180 | $0.009558 |