TXNS250
BuysSells
9241
Volume$2.6K
Buy VolSell Vol
$1.3K$1.3K
Makers230
BuyersSellers
2230
Circ. Supply
144,074100%
Total Supply144,074
Max Supply144,074
PooledJMPT30,618($28.0K)
PooledCELO76,022($24.8K)
Converter
1JMPT
= $0.91
?JMPT
USD
About
JumpToken Overview
JumpToken (JMPT) was launched on 05.05.2023 and is currently trading at $0.9129. The circulating supply of JumpToken is 144,074, and it has a market cap of $131,535.
JumpToken Price and Market Performance
In the past 24 hours, the price of JumpToken (JMPT) has experienced a +2.0% change, with a trading volume of $131,535. Keep an eye on JumpToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JMPT | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $1.55 | 1.70 | 0.5063 | $0.91 | |||
24m ago | SELL | $0.60 | 0.6656 | 0.1983 | $0.91 | |||
26m ago | SELL | $8.69 | 9.51 | 2.83 | $0.91 | |||
27m ago | SELL | $0.76 | 0.8418 | 0.2508 | $0.91 | |||
29m ago | SELL | $0.49 | 0.5470 | 0.1628 | $0.91 | |||
29m ago | SELL | $1.45 | 1.58 | 0.4730 | $0.91 | |||
29m ago | SELL | $3.60 | 3.94 | 1.17 | $0.91 | |||
31m ago | SELL | $0.62 | 0.6791 | 0.2023 | $0.91 | |||
33m ago | SELL | $0.76 | 0.8372 | 0.2492 | $0.91 | |||
33m ago | SELL | $5.47 | 6.00 | 1.78 | $0.91 | |||
33m ago | SELL | $5.18 | 5.68 | 1.69 | $0.91 | |||
34m ago | SELL | $0.46 | 0.5091 | 0.1517 | $0.91 | |||
36m ago | SELL | $0.77 | 0.8462 | 0.2520 | $0.91 | |||
36m ago | SELL | $17.94 | 19.64 | 5.85 | $0.91 | |||
38m ago | SELL | $0.74 | 0.8132 | 0.2425 | $0.91 | |||
40m ago | SELL | $1.89 | 2.07 | 0.6193 | $0.91 | |||
42m ago | BUY | $150.03 | 163.58 | 49.00 | $0.91 | 70 | ||
43m ago | SELL | $1.77 | 1.94 | 0.5788 | $0.90 | 28 | ||
43m ago | SELL | $0.46 | 0.5163 | 0.1533 | $0.90 | |||
43m ago | SELL | $0.76 | 0.8412 | 0.2499 | $0.90 | |||
44m ago | SELL | $<1 | 0.1002 | 0.02977 | $0.90 | |||
46m ago | SELL | $0.65 | 0.7147 | 0.2127 | $0.91 | |||
49m ago | SELL | $0.47 | 0.5257 | 0.1568 | $0.91 | |||
52m ago | SELL | $0.71 | 0.7822 | 0.2333 | $0.91 | |||
57m ago | SELL | $9.86 | 10.79 | 3.22 | $0.91 | 12 | ||
1h ago | SELL | $0.54 | 0.5942 | 0.1775 | $0.91 | |||
1h ago | SELL | $0.61 | 0.6682 | 0.1995 | $0.91 | |||
1h ago | SELL | $0.49 | 0.5434 | 0.1618 | $0.91 | |||
1h ago | SELL | $0.49 | 0.5448 | 0.1623 | $0.91 | |||
1h ago | BUY | $149.92 | 164.20 | 49.01 | $0.91 | 70 | ||
1h ago | SELL | $90.70 | 100.04 | 29.65 | $0.90 | |||
2h ago | SELL | $1.58 | 1.74 | 0.5197 | $0.90 | |||
2h ago | SELL | $0.48 | 0.5300 | 0.1576 | $0.90 | |||
2h ago | SELL | $0.50 | 0.5600 | 0.1664 | $0.90 | |||
2h ago | SELL | $0.49 | 0.5400 | 0.1605 | $0.90 | |||
2h ago | SELL | $0.50 | 0.5500 | 0.1634 | $0.90 | |||
2h ago | SELL | $31.90 | 35.06 | 10.43 | $0.91 | |||
2h ago | SELL | $0.45 | 0.5000 | 0.1488 | $0.91 | |||
2h ago | SELL | $0.49 | 0.5400 | 0.1607 | $0.91 | |||
2h ago | SELL | $0.52 | 0.5800 | 0.1726 | $0.91 | |||
2h ago | SELL | $2.43 | 2.67 | 0.7964 | $0.91 | 139 | ||
2h ago | SELL | $0.51 | 0.5600 | 0.1671 | $0.91 | |||
2h ago | SELL | $0.51 | 0.5600 | 0.1670 | $0.91 | |||
2h ago | SELL | $0.46 | 0.5100 | 0.1522 | $0.91 | |||
2h ago | SELL | $0.49 | 0.5400 | 0.1609 | $0.91 | |||
2h ago | SELL | $0.51 | 0.5600 | 0.1669 | $0.91 | |||
2h ago | SELL | $0.54 | 0.6000 | 0.1789 | $0.91 | |||
2h ago | SELL | $0.50 | 0.5500 | 0.1637 | $0.91 | |||
3h ago | SELL | $1.62 | 1.77 | 0.5347 | $0.91 | |||
3h ago | SELL | $0.46 | 0.5100 | 0.1536 | $0.91 | |||
3h ago | SELL | $1.40 | 1.53 | 0.4633 | $0.91 | |||
4h ago | SELL | $0.48 | 0.5259 | 0.1589 | $0.91 | |||
4h ago | SELL | $20.76 | 22.54 | 6.84 | $0.92 | 16 | ||
4h ago | SELL | $0.62 | 0.6780 | 0.2060 | $0.92 | |||
4h ago | SELL | $4.26 | 4.64 | 1.40 | $0.91 | |||
4h ago | SELL | $2.18 | 2.37 | 0.7155 | $0.91 | |||
5h ago | SELL | $3.03 | 3.32 | 0.9948 | $0.91 | 61 | ||
5h ago | SELL | $0.83 | 0.9161 | 0.2747 | $0.91 | |||
5h ago | SELL | $0.50 | 0.5517 | 0.1663 | $0.91 | |||
5h ago | SELL | $1.47 | 1.60 | 0.4837 | $0.91 | |||
5h ago | SELL | $0.53 | 0.5820 | 0.1743 | $0.91 | |||
6h ago | SELL | $0.74 | 0.8203 | 0.2443 | $0.91 | |||
6h ago | SELL | $0.54 | 0.5962 | 0.1770 | $0.90 | |||
6h ago | BUY | $150.00 | 164.18 | 49.03 | $0.91 | 70 | ||
6h ago | SELL | $0.53 | 0.5924 | 0.1757 | $0.90 | |||
6h ago | SELL | $0.70 | 0.7760 | 0.2300 | $0.90 | |||
6h ago | SELL | $1.03 | 1.14 | 0.3405 | $0.90 | |||
6h ago | SELL | $1.16 | 1.27 | 0.3812 | $0.90 | |||
6h ago | SELL | $2.53 | 2.78 | 0.8298 | $0.90 | |||
6h ago | SELL | $0.83 | 0.9174 | 0.2736 | $0.90 | |||
6h ago | SELL | $8.28 | 9.10 | 2.71 | $0.91 | |||
6h ago | SELL | $0.70 | 0.7738 | 0.2315 | $0.91 | |||
7h ago | SELL | $0.47 | 0.5195 | 0.1544 | $0.90 | |||
7h ago | SELL | $0.55 | 0.6043 | 0.1813 | $0.91 | |||
7h ago | SELL | $0.50 | 0.5536 | 0.1671 | $0.91 | |||
8h ago | SELL | $0.60 | 0.6617 | 0.2003 | $0.91 | |||
8h ago | SELL | $5.02 | 5.48 | 1.65 | $0.91 | 69 | ||
8h ago | SELL | $20.98 | 22.98 | 6.88 | $0.91 | 18 | ||
8h ago | SELL | $1.59 | 1.74 | 0.5239 | $0.91 | |||
8h ago | SELL | $19.64 | 21.53 | 6.43 | $0.91 | |||
9h ago | SELL | $13.51 | 14.83 | 4.40 | $0.91 | |||
9h ago | SELL | $1.45 | 1.60 | 0.4754 | $0.91 | |||
9h ago | SELL | $0.51 | 0.5675 | 0.1685 | $0.91 | |||
9h ago | SELL | $0.48 | 0.5362 | 0.1585 | $0.90 | |||
10h ago | SELL | $0.45 | 0.4985 | 0.1477 | $0.90 | |||
10h ago | SELL | $4.21 | 4.62 | 1.37 | $0.90 | |||
10h ago | SELL | $0.46 | 0.5135 | 0.1530 | $0.90 | |||
10h ago | SELL | $4.21 | 4.62 | 1.38 | $0.91 | |||
10h ago | SELL | $4.21 | 4.62 | 1.38 | $0.91 | |||
10h ago | SELL | $23.41 | 25.68 | 7.67 | $0.91 | 98 | ||
10h ago | SELL | $4.21 | 4.62 | 1.38 | $0.91 | |||
10h ago | SELL | $0.19 | 0.2151 | 0.06446 | $0.91 | |||
10h ago | SELL | $1.45 | 1.58 | 0.4763 | $0.91 | |||
11h ago | SELL | $1.36 | 1.48 | 0.4464 | $0.91 | |||
11h ago | SELL | $0.56 | 0.6149 | 0.1845 | $0.91 | |||
11h ago | SELL | $3.25 | 3.55 | 1.06 | $0.91 | |||
11h ago | SELL | $0.52 | 0.5733 | 0.1738 | $0.91 | |||
11h ago | SELL | $0.45 | 0.4967 | 0.1508 | $0.91 | |||
11h ago | SELL | $15.97 | 17.38 | 5.27 | $0.91 | 12 | ||
11h ago | SELL | $151.47 | 162.77 | 50.15 | $0.93 | 70 |