TXNS114
BuysSells
6351
Volume$1.3K
Buy VolSell Vol
$777$556
Makers23
BuyersSellers
1911
Circ. Supply
150.95100%
Total Supply150.95
Max Supply150.95
PooledWETH14.42($28.8K)
PooledCELO74,454($28.8K)
Converter
1WETH
= $1,991.05
?WETH
USD
About
Wrapped Ether Overview
Wrapped Ether (WETH) was launched on 12.13.2021 and is currently trading at $1,991.05. The circulating supply of Wrapped Ether is 150.952, and it has a market cap of $300,554.
Wrapped Ether Price and Market Performance
In the past 24 hours, the price of Wrapped Ether (WETH) has experienced a +1.1% change, with a trading volume of $300,554. Keep an eye on Wrapped Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $0.16 | 0.048382 | 0.06472 | $1,991.05 | 292 | ||
18m ago | BUY | $64.43 | 0.03224 | 24.99 | $1,998.03 | 162 | ||
22m ago | BUY | $64.41 | 0.03225 | 25.07 | $1,997.08 | 162 | ||
26m ago | BUY | $64.41 | 0.03229 | 25.14 | $1,994.66 | 162 | ||
26m ago | BUY | $16.27 | 0.008188 | 6.35 | $1,988.21 | |||
42m ago | BUY | $9.01 | 0.004520 | 3.53 | $1,994.34 | 700 | ||
48m ago | BUY | $3.44 | 0.001725 | 1.34 | $1,994.43 | 33 | ||
51m ago | BUY | $58.27 | 0.02917 | 22.97 | $1,997.64 | 522 | ||
54m ago | BUY | $33.05 | 0.01655 | 13.04 | $1,996.46 | 162 | ||
54m ago | BUY | $6.93 | 0.003474 | 2.73 | $1,995.04 | 13 | ||
1h ago | BUY | $58.42 | 0.02918 | 23.20 | $2,001.38 | 700 | ||
2h ago | SELL | $10.67 | 0.005351 | 4.25 | $1,995.11 | |||
2h ago | BUY | $9.85 | 0.004905 | 3.92 | $2,008.28 | |||
3h ago | BUY | $58.51 | 0.02919 | 23.37 | $2,004.47 | 449 | ||
5h ago | BUY | $16.27 | 0.008125 | 6.47 | $2,002.51 | 13 | ||
6h ago | BUY | $3.55 | 0.001789 | 1.41 | $1,986.76 | 292 | ||
6h ago | BUY | $8.31 | 0.004186 | 3.30 | $1,986.65 | |||
6h ago | BUY | $4.45 | 0.002241 | 1.77 | $1,987.75 | |||
6h ago | BUY | $3.96 | 0.001994 | 1.57 | $1,988.55 | 292 | ||
6h ago | BUY | $4.25 | 0.002140 | 1.69 | $1,989.06 | 292 | ||
6h ago | BUY | $0.95 | 0.034805 | 0.3804 | $1,988.75 | 292 | ||
6h ago | BUY | $3.38 | 0.001700 | 1.34 | $1,988.88 | 292 | ||
6h ago | BUY | $10.88 | 0.005469 | 4.34 | $1,989.94 | |||
6h ago | BUY | $12.41 | 0.006233 | 4.96 | $1,991.92 | |||
6h ago | BUY | $14.65 | 0.007355 | 5.86 | $1,992.39 | |||
6h ago | BUY | $2.86 | 0.001437 | 1.14 | $1,994.18 | 292 | ||
6h ago | BUY | $6.91 | 0.003464 | 2.76 | $1,994.59 | 13 | ||
6h ago | BUY | $5.38 | 0.002700 | 2.16 | $1,996.04 | 292 | ||
6h ago | BUY | $2.26 | 0.001136 | 0.9092 | $1,995.28 | 292 | ||
6h ago | BUY | $7.15 | 0.003584 | 2.87 | $1,995.64 | |||
6h ago | BUY | $4.98 | 0.002496 | 2.00 | $1,996.18 | 292 | ||
7h ago | SELL | $58.87 | 0.02946 | 23.62 | $1,998.22 | 700 | ||
8h ago | SELL | $8.89 | 0.004442 | 3.57 | $2,002.99 | 4072 | ||
8h ago | SELL | $8.41 | 0.004198 | 3.37 | $2,003.23 | 13 | ||
8h ago | SELL | $7.47 | 0.003734 | 2.99 | $2,001.95 | 13 | ||
8h ago | SELL | $7.27 | 0.003632 | 2.91 | $2,001.48 | 13 | ||
8h ago | SELL | $9.86 | 0.004934 | 3.94 | $1,999.99 | 13 | ||
8h ago | SELL | $17.76 | 0.008890 | 7.09 | $1,998.02 | 700 | ||
8h ago | SELL | $1.95 | 0.039787 | 0.7811 | $1,999.31 | 292 | ||
8h ago | SELL | $7.60 | 0.003803 | 3.03 | $1,999.35 | 13 | ||
8h ago | SELL | $58.50 | 0.02934 | 23.22 | $1,993.83 | 522 | ||
8h ago | SELL | $21.80 | 0.01091 | 8.63 | $1,997.50 | 13 | ||
9h ago | SELL | $2.76 | 0.001384 | 1.09 | $1,995.54 | 292 | ||
9h ago | SELL | $2.93 | 0.001472 | 1.16 | $1,995.14 | 292 | ||
9h ago | SELL | $2.31 | 0.001158 | 0.9145 | $1,994.75 | 292 | ||
9h ago | SELL | $9.87 | 0.004951 | 3.90 | $1,994.43 | 13 | ||
9h ago | SELL | $7.45 | 0.003736 | 2.94 | $1,993.83 | 13 | ||
9h ago | SELL | $11.04 | 0.005541 | 4.35 | $1,992.39 | 13 | ||
9h ago | SELL | $7.04 | 0.003535 | 2.77 | $1,992.52 | 13 | ||
9h ago | SELL | $2.23 | 0.001125 | 0.8820 | $1,990.52 | 292 | ||
9h ago | SELL | $3.32 | 0.001670 | 1.30 | $1,989.92 | 292 | ||
10h ago | BUY | $58.22 | 0.02935 | 22.86 | $1,983.27 | 522 | ||
10h ago | BUY | $10.27 | 0.005193 | 4.03 | $1,978.44 | |||
10h ago | BUY | $6.52 | 0.003297 | 2.56 | $1,980.05 | 292 | ||
10h ago | BUY | $9.29 | 0.004696 | 3.65 | $1,979.98 | |||
13h ago | BUY | $20.03 | 0.01009 | 7.90 | $1,984.61 | 17337 | ||
13h ago | BUY | $7.92 | 0.003998 | 3.13 | $1,981.60 | 12311 | ||
13h ago | BUY | $20.00 | 0.01008 | 7.91 | $1,983.97 | 17337 | ||
13h ago | BUY | $8.01 | 0.004041 | 3.17 | $1,983.23 | 12311 | ||
13h ago | BUY | $2.94 | 0.001484 | 1.16 | $1,984.00 | 292 | ||
13h ago | BUY | $2.56 | 0.001294 | 1.01 | $1,984.02 | 292 | ||
13h ago | BUY | $3.58 | 0.001809 | 1.42 | $1,983.75 | 292 | ||
13h ago | BUY | $3.22 | 0.001622 | 1.27 | $1,984.52 | 292 | ||
13h ago | BUY | $10.05 | 0.005066 | 3.98 | $1,984.10 | 12311 | ||
13h ago | BUY | $2.58 | 0.001299 | 1.02 | $1,986.54 | 292 | ||
13h ago | BUY | $2.64 | 0.001329 | 1.04 | $1,986.97 | 292 | ||
13h ago | BUY | $3.10 | 0.001563 | 1.23 | $1,986.61 | 292 | ||
13h ago | BUY | $9.62 | 0.004846 | 3.82 | $1,986.92 | 12311 | ||
13h ago | BUY | $<1 | 0.0111995 | 0.081579 | $1,990.76 | |||
14h ago | BUY | $6.90 | 0.003469 | 2.74 | $1,989.09 | 292 | ||
14h ago | BUY | $2.64 | 0.001330 | 1.05 | $1,989.77 | 292 | ||
14h ago | BUY | $8.30 | 0.004176 | 3.31 | $1,989.07 | 12311 | ||
14h ago | BUY | $3.09 | 0.001552 | 1.23 | $1,990.85 | 292 | ||
14h ago | BUY | $4.60 | 0.002310 | 1.83 | $1,991.55 | 292 | ||
14h ago | BUY | $2.51 | 0.001260 | 1.00 | $1,991.25 | 292 | ||
14h ago | BUY | $4.91 | 0.002467 | 1.96 | $1,992.39 | 292 | ||
14h ago | BUY | $0.62 | 0.033159 | 0.2514 | $1,991.90 | 292 | ||
14h ago | BUY | $1.77 | 0.038930 | 0.7113 | $1,993.05 | 292 | ||
14h ago | BUY | $<1 | 0.051048 | 0.038380 | $1,996.75 | |||
14h ago | BUY | $<1 | 0.0112000 | 0.081603 | $2,001.41 | |||
15h ago | SELL | $25.68 | 0.01277 | 10.27 | $2,009.89 | 12311 | ||
15h ago | SELL | $2.18 | 0.001086 | 0.8748 | $2,011.79 | 12311 | ||
15h ago | SELL | $2.22 | 0.001104 | 0.8888 | $2,012.09 | 12311 | ||
16h ago | SELL | $0.59 | 0.033 | 0.2381 | $1,986.51 | |||
17h ago | BUY | $<1 | 0.0111996 | 0.081605 | $2,007.71 | |||
18h ago | SELL | $19.46 | 0.009731 | 7.79 | $2,000.49 | 17 | ||
18h ago | SELL | $5.14 | 0.002570 | 2.05 | $2,002.52 | 12311 | ||
18h ago | SELL | $3.44 | 0.001720 | 1.37 | $1,999.55 | 292 | ||
18h ago | SELL | $1.69 | 0.038470 | 0.6750 | $1,995.38 | |||
19h ago | BUY | $<1 | 0.0111992 | 0.081597 | $2,006.85 | |||
19h ago | SELL | $20.00 | 0.01001 | 7.99 | $1,997.71 | 17337 | ||
19h ago | SELL | $7.36 | 0.003685 | 2.93 | $1,998.76 | 292 | ||
19h ago | SELL | $7.54 | 0.003776 | 3.00 | $1,997.52 | 12311 | ||
19h ago | SELL | $9.42 | 0.004713 | 3.74 | $1,998.68 | 12311 | ||
19h ago | SELL | $2.66 | 0.001334 | 1.05 | $1,995.46 | 292 | ||
19h ago | SELL | $10.27 | 0.005146 | 4.08 | $1,995.80 | 12311 | ||
19h ago | SELL | $8.11 | 0.004069 | 3.22 | $1,994.55 | 12311 | ||
21h ago | SELL | $2.15 | 0.001082 | 0.8581 | $1,993.46 | 292 | ||
21h ago | SELL | $7.59 | 0.003811 | 3.02 | $1,993.45 | 12311 | ||
21h ago | SELL | $58.48 | 0.02936 | 23.10 | $1,991.64 | 522 |