TXNS7
BuysSells
25
Volume$<1
Buy VolSell Vol
$<1$<1
Makers2
BuyersSellers
22
Circ. Supply
212,101100%
Total Supply212,101
Max Supply212,101
PooledABR107,566($8.9K)
PooledmcUSD8,841.59($8.9K)
Converter
1ABR
= $0.08216
?ABR
USD
About
Allbridge Overview
Allbridge (ABR) was launched on 01.15.2022 and is currently trading at $0.08216. The circulating supply of Allbridge is 212,101, and it has a market cap of $17,428.0.
Allbridge Price and Market Performance
In the past 24 hours, the price of Allbridge (ABR) has experienced a +0.2% change, with a trading volume of $17,428.0. Keep an eye on Allbridge's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ABR | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $0.15 | 1.85 | 0.04642 | $0.08216 | |||
6h ago | SELL | $<1 | 0.05264 | 0.001308 | $0.08198 | |||
12h ago | SELL | $<1 | 0.06397 | 0.001596 | $0.08190 | |||
19h ago | BUY | $<1 | 0.03927 | 0.039910 | $0.08237 | |||
20h ago | SELL | $<1 | 0.07082 | 0.001776 | $0.08187 | |||
23h ago | SELL | $<1 | 0.03223 | 0.038052 | $0.08194 | |||
23h ago | BUY | $<1 | 0.7416 | 0.01866 | $0.08243 | |||
1d ago | SELL | $<1 | 0.04548 | 0.001149 | $0.08199 | |||
1d ago | SELL | $0.15 | 1.87 | 0.04745 | $0.08199 | |||
1d ago | SELL | $4.16 | 50.73 | 1.28 | $0.08203 | |||
1d ago | REMOVE | $4.67 | 56.82 | 1.44 | - | |||
1d ago | REMOVE | $<1 | 0.001222 | 0.043096 | - | |||
1d ago | BUY | $0.16 | 1.97 | 0.04975 | $0.08256 | |||
1d ago | SELL | $<1 | 0.04548 | 0.001136 | $0.08211 | |||
1d ago | SELL | $<1 | 0.01498 | 0.033692 | $0.08202 | |||
2d ago | SELL | $<1 | 0.073534 | 0.098681 | $0.08204 | |||
2d ago | SELL | $<1 | 0.08964 | 0.002234 | $0.08205 | |||
2d ago | SELL | $<1 | 0.07065 | 0.001736 | $0.08203 | |||
2d ago | SELL | $<1 | 0.1057 | 0.002614 | $0.08210 | |||
2d ago | BUY | $<1 | 0.03526 | 0.038748 | $0.08250 | |||
2d ago | SELL | $<1 | 0.1109 | 0.002734 | $0.08203 | |||
2d ago | SELL | $<1 | 0.07810 | 0.001923 | $0.08211 | |||
2d ago | SELL | $<1 | 0.073760 | 0.099144 | $0.08196 | |||
3d ago | SELL | $<1 | 0.01851 | 0.034503 | $0.08193 | |||
3d ago | SELL | $0.29 | 3.65 | 0.08873 | $0.08201 | |||
3d ago | SELL | $0.15 | 1.85 | 0.04581 | $0.08197 | |||
3d ago | SELL | $<1 | 0.02139 | 0.035288 | $0.08196 | |||
3d ago | SELL | $0.30 | 3.75 | 0.09422 | $0.08199 | |||
3d ago | SELL | $0.31 | 3.82 | 0.09791 | $0.08202 | |||
3d ago | SELL | $<1 | 0.5717 | 0.01488 | $0.08211 | |||
3d ago | SELL | $0.32 | 3.90 | 0.1016 | $0.08211 | |||
3d ago | BUY | $100.08 | 1,225.21 | 31.73 | $0.08168 | |||
3d ago | BUY | $80.02 | 1,000.48 | 25.13 | $0.07998 | |||
3d ago | SELL | $0.31 | 3.97 | 0.09625 | $0.07863 | |||
3d ago | SELL | $<1 | 0.03962 | 0.039661 | $0.07873 | |||
3d ago | SELL | $0.46 | 5.91 | 0.1470 | $0.07873 | |||
3d ago | SELL | $0.32 | 4.17 | 0.1058 | $0.07880 | |||
3d ago | SELL | $0.16 | 2.11 | 0.05497 | $0.07877 | |||
3d ago | SELL | $<1 | 0.09757 | 0.002565 | $0.07906 | |||
3d ago | SELL | $0.16 | 2.13 | 0.05609 | $0.07872 | |||
3d ago | BUY | $80.03 | 1,018.74 | 27.20 | $0.07855 | |||
3d ago | BUY | $0.55 | 7.15 | 0.1880 | $0.07812 | |||
4d ago | SELL | $26.20 | 337.69 | 8.45 | $0.07760 | |||
4d ago | SELL | $<1 | 0.4406 | 0.01106 | $0.07784 | |||
4d ago | SELL | $0.71 | 9.21 | 0.2314 | $0.07784 | |||
4d ago | BUY | $50.02 | 642.41 | 16.20 | $0.07787 | |||
4d ago | BUY | $<1 | 0.2710 | 0.006839 | $0.07789 | |||
4d ago | BUY | $0.96 | 12.46 | 0.3126 | $0.07741 | |||
4d ago | BUY | $27.05 | 350.57 | 8.76 | $0.07716 | |||
4d ago | SELL | $0.61 | 7.99 | 0.1979 | $0.07643 | |||
4d ago | BUY | $80.01 | 1,050.31 | 25.92 | $0.07618 | |||
4d ago | BUY | $80.01 | 1,070.33 | 25.92 | $0.07475 | |||
4d ago | SELL | $<1 | 0.8050 | 0.01914 | $0.07361 | |||
4d ago | BUY | $<1 | 0.035919 | 0.031428 | $0.73 | |||
4d ago | SELL | $0.32 | 4.47 | 0.1077 | $0.07356 | |||
4d ago | SELL | $<1 | 0.2717 | 0.006611 | $0.07361 | |||
4d ago | SELL | $<1 | 1.32 | 0.03247 | $0.07360 | |||
4d ago | SELL | $<1 | 0.1423 | 0.003541 | $0.07360 | |||
4d ago | BUY | $<1 | 0.2773 | 0.008299 | $0.08675 | |||
5d ago | BUY | $<1 | 0.5920 | 0.01591 | $0.07860 | |||
5d ago | BUY | $0.34 | 4.72 | 0.1183 | $0.07408 | |||
5d ago | SELL | $<1 | 0.09048 | 0.002207 | $0.07348 | |||
5d ago | BUY | $<1 | 0.8192 | 0.02040 | $0.07477 | |||
6d ago | BUY | $<1 | 0.4990 | 0.01232 | $0.07418 | |||
6d ago | BUY | $<1 | 0.4990 | 0.01311 | $0.07891 | |||
6d ago | BUY | $<1 | 0.8153 | 0.01981 | $0.07402 | |||
6d ago | BUY | $<1 | 0.8153 | 0.02104 | $0.07861 | |||
6d ago | SELL | $<1 | 0.074496 | 0.081065 | $0.07352 | |||
6d ago | SELL | $<1 | 0.8128 | 0.01922 | $0.07365 | |||
6d ago | SELL | $<1 | 0.8159 | 0.01929 | $0.07365 | |||
6d ago | SELL | $0.32 | 4.44 | 0.1065 | $0.07356 | |||
6d ago | SELL | $<1 | 0.6551 | 0.01588 | $0.07350 | |||
6d ago | SELL | $<1 | 0.3053 | 0.007409 | $0.07353 | |||
6d ago | SELL | $0.54 | 7.36 | 0.1790 | $0.07354 | |||
6d ago | SELL | $<1 | 0.6618 | 0.01654 | $0.07360 | |||
6d ago | SELL | $<1 | 0.6884 | 0.01731 | $0.07364 | |||
6d ago | SELL | $<1 | 0.6906 | 0.01736 | $0.07364 | |||
6d ago | SELL | $0.34 | 4.75 | 0.1213 | $0.07356 | |||
6d ago | SELL | $<1 | 0.2930 | 0.007480 | $0.07359 | |||
6d ago | SELL | $<1 | 0.9864 | 0.02551 | $0.07362 | |||
7d ago | SELL | $<1 | 0.8778 | 0.02279 | $0.07350 | |||
7d ago | SELL | $<1 | 0.8812 | 0.02288 | $0.07350 | |||
7d ago | SELL | $<1 | 0.8846 | 0.02297 | $0.07351 | |||
7d ago | BUY | $1.00 | 13.50 | 0.3588 | $0.07413 | |||
7d ago | BUY | $0.10 | 1.33 | 0.03496 | $0.07577 | |||
7d ago | SELL | $<1 | 0.9720 | 0.02403 | $0.07356 | |||
7d ago | SELL | $<1 | 0.3621 | 0.008955 | $0.07356 | |||
7d ago | SELL | $<1 | 0.9778 | 0.02418 | $0.07356 | |||
7d ago | SELL | $<1 | 0.3643 | 0.009009 | $0.07356 | |||
7d ago | SELL | $<1 | 0.3649 | 0.009024 | $0.07356 | |||
7d ago | SELL | $0.17 | 2.33 | 0.05813 | $0.07356 | |||
7d ago | SELL | $<1 | 0.2779 | 0.006985 | $0.07364 | |||
8d ago | SELL | $<1 | 0.6906 | 0.01740 | $0.07361 | |||
8d ago | SELL | $0.34 | 4.75 | 0.1212 | $0.07357 | |||
8d ago | SELL | $<1 | 0.7513 | 0.01941 | $0.07358 | |||
8d ago | SELL | $<1 | 0.2841 | 0.007383 | $0.07360 | |||
8d ago | SELL | $0.35 | 4.86 | 0.1279 | $0.07364 | |||
9d ago | SELL | $0.50 | 6.87 | 0.1825 | $0.07357 | |||
9d ago | SELL | $<1 | 0.2920 | 0.007860 | $0.07359 | |||
9d ago | SELL | $<1 | 0.4025 | 0.01107 | $0.07389 |