This token has a low amount of liquidity, make sure this is not a scam token!
TXNS25
BuysSells
619
Volume$46
Buy VolSell Vol
$8$38
Makers15
BuyersSellers
314
Circ. Supply
100,000,000100%
Total Supply100,000,000
Max Supply100,000,000
PooledCOMMONS111,616($595)
PooledUSDGLO610.10($610)
Converter
1COMMONS
= $0.005380
?COMMONS
USD
About
Commons Overview
Commons (COMMONS) was launched on 10.29.2024 and is currently trading at $0.005380. The circulating supply of Commons is 100.00M, and it has a market cap of $538,031.
Commons Price and Market Performance
In the past 24 hours, the price of Commons (COMMONS) has experienced a -9.7% change, with a trading volume of $538,031. Keep an eye on Commons's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COMMONS | USDGLO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.37 | 70.55 | 0.1163 | $0.005380 | 50 | ||
5h ago | BUY | $0.12 | 23.37 | 0.03830 | $0.005375 | 50 | ||
5h ago | SELL | $1.16 | 220.00 | 0.3539 | $0.005278 | |||
8h ago | BUY | $3.06 | 571.11 | 0.9406 | $0.005367 | 118 | ||
8h ago | BUY | $0.77 | 144.58 | 0.2333 | $0.005332 | 352 | ||
16h ago | SELL | $1.25 | 239.92 | 0.3652 | $0.005230 | 50 | ||
17h ago | SELL | $1.27 | 243.20 | 0.3735 | $0.005253 | 50 | ||
19h ago | SELL | $1.32 | 250.14 | 0.3887 | $0.005277 | 50 | ||
22h ago | SELL | $1.97 | 372.21 | 0.5848 | $0.005308 | 294 | ||
22h ago | BUY | $1.83 | 338.12 | 0.5421 | $0.005417 | 50 | ||
22h ago | SELL | $3.75 | 704.16 | 1.11 | $0.005327 | 26 | ||
22h ago | BUY | $1.52 | 278.67 | 0.4501 | $0.005457 | 50 | ||
22h ago | SELL | $1.02 | 192.63 | 0.3047 | $0.005344 | 43 | ||
22h ago | SELL | $1.39 | 259.25 | 0.4118 | $0.005366 | |||
22h ago | SELL | $1.62 | 301.97 | 0.4821 | $0.005394 | 36 | ||
22h ago | SELL | $2.56 | 472.91 | 0.7606 | $0.005433 | 36 | ||
23h ago | SELL | $2.63 | 479.97 | 0.7789 | $0.005482 | 39 | ||
23h ago | SELL | $2.34 | 424.58 | 0.6949 | $0.005529 | 15 | ||
23h ago | SELL | $2.29 | 411.12 | 0.6782 | $0.005573 | 19 | ||
23h ago | SELL | $2.31 | 412.65 | 0.6861 | $0.005617 | 16 | ||
23h ago | SELL | $1.16 | 206.30 | 0.3450 | $0.005650 | 352 | ||
23h ago | SELL | $1.79 | 315.34 | 0.5300 | $0.005678 | 39 | ||
23h ago | SELL | $1.17 | 205.39 | 0.3469 | $0.005707 | 23 | ||
23h ago | SELL | $2.34 | 407.87 | 0.6931 | $0.005741 | 16 | ||
23h ago | SELL | $5.00 | 861.81 | 1.48 | $0.005812 | 36 | ||
1d ago | BUY | $2.07 | 348.53 | 0.6153 | $0.005959 | 294 | ||
1d ago | BUY | $1.05 | 178.28 | 0.3131 | $0.005928 | 294 | ||
1d ago | BUY | $1.05 | 178.92 | 0.3131 | $0.005908 | 294 | ||
1d ago | BUY | $1.36 | 232.43 | 0.4047 | $0.005884 | 294 | ||
1d ago | BUY | $2.94 | 504.16 | 0.8691 | $0.005842 | 118 | ||
1d ago | BUY | $1.60 | 276.57 | 0.4731 | $0.005798 | 50 | ||
1d ago | BUY | $2.94 | 512.11 | 0.8695 | $0.005754 | 118 | ||
1d ago | BUY | $2.94 | 517.69 | 0.8703 | $0.005697 | 118 | ||
1d ago | BUY | $2.06 | 366.15 | 0.6103 | $0.005649 | 294 | ||
1d ago | BUY | $2.95 | 527.44 | 0.8717 | $0.005601 | 118 | ||
1d ago | BUY | $1.06 | 191.30 | 0.3140 | $0.005563 | 294 | ||
1d ago | BUY | $4.81 | 873.69 | 1.41 | $0.005507 | 50 | ||
1d ago | BUY | $2.02 | 372.48 | 0.5961 | $0.005443 | 294 | ||
1d ago | BUY | $2.02 | 373.75 | 0.5951 | $0.005405 | 294 | ||
1d ago | BUY | $1.69 | 315.16 | 0.4978 | $0.005371 | 50 | ||
1d ago | BUY | $1.16 | 218.79 | 0.3439 | $0.005344 | 50 | ||
1d ago | BUY | $2.94 | 555.42 | 0.8668 | $0.005306 | 118 | ||
1d ago | BUY | $2.92 | 557.41 | 0.8552 | $0.005252 | 118 | ||
1d ago | SELL | $0.51 | 100.00 | 0.1496 | $0.005125 | |||
1d ago | BUY | $1.15 | 221.93 | 0.3367 | $0.005224 | 50 | ||
1d ago | BUY | $2.89 | 558.13 | 0.8380 | $0.005186 | 118 | ||
2d ago | BUY | $1.73 | 336.50 | 0.4964 | $0.005144 | 50 | ||
2d ago | BUY | $1.65 | 324.60 | 0.4742 | $0.005113 | 50 | ||
2d ago | SELL | $0.13 | 26.45 | 0.03723 | $0.004998 | 50 | ||
2d ago | SELL | $<1 | 14.62 | 0.02059 | $0.005000 | |||
2d ago | BUY | $6.73 | 1,336.60 | 1.89 | $0.005041 | 118 | ||
2d ago | BUY | $3.72 | 752.38 | 1.05 | $0.004947 | 50 | ||
2d ago | BUY | $1.62 | 332.24 | 0.4593 | $0.004899 | 294 | ||
2d ago | BUY | $2.03 | 417.85 | 0.5738 | $0.004867 | 294 | ||
2d ago | BUY | $6.74 | 1,409.14 | 1.90 | $0.004789 | 118 | ||
2d ago | BUY | $1.65 | 350.92 | 0.4669 | $0.004716 | 294 | ||
2d ago | BUY | $1.79 | 382.39 | 0.5055 | $0.004686 | 294 | ||
2d ago | BUY | $0.86 | 186.39 | 0.2452 | $0.004663 | 294 | ||
2d ago | BUY | $0.86 | 187.01 | 0.2452 | $0.004648 | 294 | ||
2d ago | SELL | $<1 | 16.18 | 0.02076 | $0.004548 | |||
2d ago | BUY | $1.90 | 412.22 | 0.5379 | $0.004625 | 294 | ||
2d ago | BUY | $2.16 | 470.70 | 0.6095 | $0.004590 | 294 | ||
2d ago | BUY | $0.48 | 105.29 | 0.1356 | $0.004567 | 294 | ||
2d ago | BUY | $0.48 | 105.48 | 0.1356 | $0.004559 | 294 | ||
2d ago | BUY | $1.18 | 260.72 | 0.3343 | $0.004545 | 294 | ||
2d ago | BUY | $2.67 | 592.43 | 0.7541 | $0.004511 | 294 | ||
2d ago | BUY | $3.02 | 678.24 | 0.8541 | $0.004463 | 27 | ||
2d ago | BUY | $2.00 | 453.35 | 0.5654 | $0.004420 | 294 | ||
2d ago | BUY | $1.15 | 263.32 | 0.3264 | $0.004394 | 26 | ||
2d ago | BUY | $2.15 | 492.56 | 0.6067 | $0.004366 | 294 | ||
2d ago | BUY | $3.03 | 701.89 | 0.8560 | $0.004322 | 27 | ||
2d ago | BUY | $1.58 | 369.34 | 0.4464 | $0.004284 | 294 | ||
2d ago | BUY | $1.72 | 405.10 | 0.4865 | $0.004257 | 294 | ||
2d ago | BUY | $0.78 | 186.03 | 0.2223 | $0.004236 | 352 | ||
2d ago | BUY | $0.25 | 60.13 | 0.07173 | $0.004227 | 294 | ||
2d ago | BUY | $1.03 | 246.28 | 0.2930 | $0.004216 | 41 | ||
2d ago | SELL | $<1 | 14.23 | 0.01657 | $0.004125 | |||
2d ago | BUY | $2.82 | 675.30 | 0.7975 | $0.004186 | 118 | ||
2d ago | BUY | $1.41 | 340.90 | 0.3990 | $0.004151 | 118 | ||
2d ago | BUY | $3.03 | 737.34 | 0.8555 | $0.004114 | 27 | ||
2d ago | BUY | $0.97 | 238.83 | 0.2749 | $0.004082 | 294 | ||
2d ago | BUY | $1.66 | 410.87 | 0.4697 | $0.004060 | 294 | ||
2d ago | BUY | $1.66 | 412.79 | 0.4688 | $0.004033 | 294 | ||
2d ago | BUY | $1.54 | 385.17 | 0.4346 | $0.004008 | 294 | ||
2d ago | BUY | $0.72 | 182.57 | 0.2050 | $0.003989 | 294 | ||
2d ago | BUY | $0.72 | 183.12 | 0.2051 | $0.003978 | 294 | ||
2d ago | BUY | $0.31 | 79.52 | 0.08888 | $0.003969 | 294 | ||
2d ago | BUY | $0.31 | 79.64 | 0.08890 | $0.003964 | 294 | ||
2d ago | BUY | $3.46 | 880.19 | 0.9750 | $0.003934 | 294 | ||
2d ago | BUY | $1.15 | 295.99 | 0.3248 | $0.003897 | 352 | ||
2d ago | BUY | $0.20 | 54.00 | 0.05910 | $0.003887 | 294 | ||
2d ago | SELL | $<1 | 15.55 | 0.01668 | $0.003808 | |||
2d ago | BUY | $1.34 | 347.07 | 0.3787 | $0.003875 | 294 | ||
2d ago | BUY | $1.34 | 349.02 | 0.3787 | $0.003854 | 294 | ||
2d ago | BUY | $1.20 | 315.39 | 0.3404 | $0.003834 | 294 | ||
2d ago | BUY | $1.20 | 316.97 | 0.3404 | $0.003815 | 294 | ||
2d ago | BUY | $0.82 | 218.17 | 0.2333 | $0.003799 | 294 | ||
2d ago | BUY | $0.78 | 207.22 | 0.2209 | $0.003786 | 294 | ||
2d ago | BUY | $0.78 | 207.91 | 0.2209 | $0.003774 | 294 | ||
2d ago | BUY | $0.99 | 265.54 | 0.2811 | $0.003760 | 36 |