This token has a low amount of liquidity, make sure this is not a scam token!
TXNS26
BuysSells
1313
Volume$26
Buy VolSell Vol
$14$12
Makers7
BuyersSellers
55
Circ. Supply
39.0498.50%
Total Supply39.04
Max Supply39.64
PooledWETH0.1429($378)
PooledcUSD377.67($378)
Converter
1WETH
= $2,640.45
?WETH
USD
About
Wrapped Ether Overview
Wrapped Ether (WETH) was launched on 11.04.2021 and is currently trading at $2,640.45. The circulating supply of Wrapped Ether is 39.0486, and it has a market cap of $103,106.
Wrapped Ether Price and Market Performance
In the past 24 hours, the price of Wrapped Ether (WETH) has experienced a +1.1% change, with a trading volume of $103,106. Keep an eye on Wrapped Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.68 | 0.032577 | 0.2872 | $2,640.45 | |||
1h ago | SELL | $1.10 | 0.034175 | 0.4717 | $2,651.64 | |||
2h ago | BUY | $0.86 | 0.033227 | 0.3718 | $2,668.02 | |||
3h ago | SELL | $0.83 | 0.033136 | 0.3546 | $2,654.53 | |||
3h ago | SELL | $0.82 | 0.033103 | 0.3569 | $2,666.18 | |||
6h ago | SELL | $1.30 | 0.034884 | 0.5739 | $2,681.22 | |||
6h ago | BUY | $1.28 | 0.034752 | 0.5654 | $2,694.88 | |||
6h ago | BUY | $1.28 | 0.034783 | 0.5578 | $2,676.82 | |||
6h ago | BUY | $0.83 | 0.033137 | 0.3618 | $2,661.95 | |||
6h ago | BUY | $2.01 | 0.037624 | 0.8583 | $2,641.94 | |||
8h ago | BUY | $0.82 | 0.033143 | 0.3453 | $2,622.15 | |||
10h ago | SELL | $1.27 | 0.034884 | 0.5274 | $2,612.23 | |||
10h ago | SELL | $0.88 | 0.033359 | 0.3689 | $2,627.26 | |||
11h ago | SELL | $0.81 | 0.033100 | 0.3455 | $2,639.14 | |||
11h ago | SELL | $0.90 | 0.033424 | 0.3856 | $2,651.23 | |||
11h ago | SELL | $0.83 | 0.033119 | 0.3566 | $2,663.43 | |||
14h ago | BUY | $1.28 | 0.034805 | 0.5583 | $2,673.59 | |||
14h ago | BUY | $0.92 | 0.033487 | 0.4002 | $2,659.38 | |||
16h ago | BUY | $0.87 | 0.033310 | 0.3734 | $2,646.74 | |||
17h ago | SELL | $0.64 | 0.032440 | 0.2685 | $2,630.60 | |||
17h ago | SELL | $0.83 | 0.033175 | 0.3532 | $2,640.95 | |||
17h ago | SELL | $0.82 | 0.033126 | 0.3541 | $2,652.63 | |||
18h ago | BUY | $0.65 | 0.032444 | 0.2834 | $2,668.53 | |||
18h ago | BUY | $1.07 | 0.034048 | 0.4618 | $2,656.38 | |||
20h ago | BUY | $0.84 | 0.033190 | 0.3585 | $2,641.62 | |||
21h ago | BUY | $1.28 | 0.034878 | 0.5379 | $2,626.77 | |||
1d ago | BUY | $1.16 | 0.034480 | 0.4876 | $2,611.01 | |||
1d ago | SELL | $1.28 | 0.034937 | 0.5273 | $2,597.49 | |||
1d ago | SELL | $0.83 | 0.033208 | 0.3486 | $2,612.23 | |||
1d ago | BUY | $1.28 | 0.034912 | 0.5421 | $2,622.19 | |||
1d ago | SELL | $0.83 | 0.033185 | 0.3428 | $2,605.96 | |||
1d ago | SELL | $0.92 | 0.033522 | 0.3852 | $2,618.15 | |||
1d ago | SELL | $1.70 | 0.036483 | 0.7191 | $2,636.51 | |||
1d ago | BUY | $1.28 | 0.034829 | 0.5516 | $2,652.75 | |||
1d ago | BUY | $2.31 | 0.038810 | 0.9773 | $2,627.57 | |||
1d ago | SELL | $0.88 | 0.033413 | 0.3666 | $2,603.32 | |||
1d ago | SELL | $0.17 | 0.046703 | 0.07250 | $2,612.02 | |||
1d ago | BUY | $1.28 | 0.034897 | 0.5364 | $2,617.39 | |||
1d ago | BUY | $1.27 | 0.034923 | 0.5281 | $2,599.58 | |||
1d ago | BUY | $1.28 | 0.034964 | 0.5213 | $2,581.83 | |||
1d ago | BUY | $0.91 | 0.033557 | 0.3692 | $2,566.68 | |||
1d ago | BUY | $1.39 | 0.035487 | 0.5640 | $2,550.75 | |||
2d ago | BUY | $1.28 | 0.035064 | 0.5017 | $2,532.34 | |||
2d ago | SELL | $0.87 | 0.033470 | 0.3396 | $2,515.69 | |||
2d ago | SELL | $0.71 | 0.032828 | 0.2786 | $2,527.80 | |||
2d ago | BUY | $0.93 | 0.033700 | 0.3718 | $2,538.95 | |||
2d ago | BUY | $0.80 | 0.033190 | 0.3154 | $2,526.99 | |||
2d ago | BUY | $0.74 | 0.032942 | 0.2855 | $2,516.42 | |||
2d ago | BUY | $1.00 | 0.033992 | 0.3837 | $2,505.79 | |||
2d ago | SELL | $1.28 | 0.035133 | 0.4846 | $2,493.97 | |||
2d ago | BUY | $0.74 | 0.032962 | 0.2867 | $2,510.15 | |||
2d ago | BUY | $1.28 | 0.035134 | 0.4879 | $2,496.35 | |||
2d ago | BUY | $1.06 | 0.034280 | 0.4026 | $2,481.68 | |||
2d ago | BUY | $0.73 | 0.032988 | 0.2774 | $2,468.26 | |||
2d ago | BUY | $0.80 | 0.033276 | 0.3008 | $2,457.83 | |||
3d ago | SELL | $0.72 | 0.032963 | 0.2664 | $2,445.04 | |||
3d ago | BUY | $1.28 | 0.035218 | 0.4752 | $2,453.55 | |||
3d ago | BUY | $0.73 | 0.033023 | 0.2720 | $2,441.20 | |||
3d ago | BUY | $1.13 | 0.034678 | 0.4152 | $2,428.60 | |||
3d ago | BUY | $0.16 | 0.046628 | 0.05835 | $2,418.71 | |||
3d ago | BUY | $0.79 | 0.033313 | 0.2894 | $2,413.49 | |||
3d ago | BUY | $0.75 | 0.033151 | 0.2722 | $2,403.09 | |||
3d ago | BUY | $2.11 | 0.038857 | 0.7458 | $2,382.76 | |||
3d ago | BUY | $0.79 | 0.033345 | 0.2778 | $2,364.73 | |||
3d ago | BUY | $0.72 | 0.033100 | 0.2546 | $2,353.50 | |||
3d ago | BUY | $0.69 | 0.032971 | 0.2402 | $2,344.09 | |||
3d ago | BUY | $0.78 | 0.033374 | 0.2697 | $2,335.48 | |||
4d ago | BUY | $1.28 | 0.035523 | 0.4304 | $2,320.71 | |||
4d ago | BUY | $0.93 | 0.034050 | 0.3102 | $2,307.36 | |||
4d ago | BUY | $0.95 | 0.034143 | 0.3128 | $2,293.90 | |||
4d ago | BUY | $0.94 | 0.034160 | 0.3082 | $2,281.53 | |||
4d ago | SELL | $0.93 | 0.034130 | 0.2999 | $2,270.09 | |||
4d ago | SELL | $0.64 | 0.032832 | 0.2091 | $2,280.37 | |||
5d ago | SELL | $0.65 | 0.032857 | 0.2134 | $2,288.83 | |||
5d ago | BUY | $1.28 | 0.035575 | 0.4209 | $2,296.22 | |||
5d ago | BUY | $0.65 | 0.032876 | 0.2134 | $2,283.61 | |||
5d ago | BUY | $0.64 | 0.032856 | 0.2090 | $2,275.12 | |||
5d ago | BUY | $0.91 | 0.034022 | 0.2917 | $2,264.99 | |||
5d ago | SELL | $0.64 | 0.032857 | 0.2012 | $2,250.85 | |||
5d ago | SELL | $0.64 | 0.032838 | 0.2033 | $2,260.29 | |||
5d ago | BUY | $0.65 | 0.032881 | 0.2104 | $2,271.55 | |||
5d ago | SELL | $0.71 | 0.033171 | 0.2270 | $2,260.63 | |||
5d ago | SELL | $0.91 | 0.034048 | 0.2948 | $2,271.24 | |||
5d ago | SELL | $0.64 | 0.032847 | 0.2098 | $2,280.29 | |||
5d ago | SELL | $0.66 | 0.032897 | 0.2157 | $2,289.97 | |||
5d ago | SELL | $0.67 | 0.032954 | 0.2241 | $2,297.58 | |||
6d ago | SELL | $0.66 | 0.032884 | 0.2219 | $2,307.51 | |||
6d ago | BUY | $0.70 | 0.033052 | 0.2379 | $2,318.82 | |||
6d ago | SELL | $0.66 | 0.032902 | 0.2223 | $2,307.01 | |||
6d ago | BUY | $0.69 | 0.033004 | 0.2340 | $2,318.41 | |||
6d ago | BUY | $0.68 | 0.032962 | 0.2283 | $2,309.37 | |||
6d ago | SELL | $0.67 | 0.032942 | 0.2225 | $2,296.66 | |||
6d ago | BUY | $0.77 | 0.033337 | 0.2581 | $2,309.88 | |||
6d ago | SELL | $1.28 | 0.035570 | 0.4226 | $2,300.55 | |||
6d ago | SELL | $0.66 | 0.032885 | 0.2233 | $2,313.29 | |||
6d ago | SELL | $0.70 | 0.033037 | 0.2377 | $2,322.29 | |||
6d ago | BUY | $0.69 | 0.032969 | 0.2365 | $2,334.03 | |||
6d ago | BUY | $0.73 | 0.033172 | 0.2499 | $2,324.63 | |||
7d ago | BUY | $0.67 | 0.032894 | 0.2252 | $2,315.40 | |||
7d ago | BUY | $0.16 | 0.046934 | 0.05374 | $2,309.97 |