TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
379,15598.95%
Total Supply383,140
Max Supply383,140
PooledcZAR379,130($20.8K)
PooledUSD₮29,986($30.0K)
Converter
1cZAR
= $0.05487
?cZAR
USD
About
Celo South African Rand Overview
Celo South African Rand (cZAR) was launched on 04.14.2025 and is currently trading at $0.05487. The circulating supply of Celo South African Rand is 379,155, and it has a market cap of $20,805.3.
Celo South African Rand Price and Market Performance
In the past 24 hours, the price of Celo South African Rand (cZAR) has experienced a 0% change, with a trading volume of $20,805.3. Keep an eye on Celo South African Rand's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cZAR | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $64.75 | 1,180.00 | 24.36 | $0.05487 | |||
2d ago | BUY | $88.00 | 1,604.52 | 33.37 | $0.05484 | |||
3d ago | SELL | $66.10 | 1,205.71 | 24.60 | $0.05482 | |||
3d ago | SELL | $84.92 | 1,548.18 | 31.60 | $0.05485 | |||
3d ago | SELL | $115.88 | 2,111.13 | 42.82 | $0.05489 | |||
3d ago | SELL | $206.56 | 3,758.92 | 76.76 | $0.05495 | |||
3d ago | SELL | $82.02 | 1,491.26 | 30.29 | $0.05500 | |||
3d ago | SELL | $164.59 | 2,989.69 | 57.96 | $0.05505 | |||
3d ago | BUY | $100.00 | 1,815.69 | 34.53 | $0.05507 | |||
3d ago | BUY | $71.50 | 1,298.96 | 24.69 | $0.05504 | |||
3d ago | BUY | $123.47 | 2,244.67 | 42.64 | $0.05500 | |||
3d ago | BUY | $74.50 | 1,355.25 | 25.66 | $0.05497 | |||
3d ago | BUY | $103.60 | 1,885.74 | 35.69 | $0.05493 | |||
3d ago | BUY | $63.25 | 1,151.92 | 21.76 | $0.05490 | |||
3d ago | BUY | $77.50 | 1,412.12 | 26.71 | $0.05488 | |||
3d ago | BUY | $81.25 | 1,481.23 | 28.02 | $0.05485 | |||
3d ago | BUY | $91.00 | 1,659.94 | 31.39 | $0.05482 | |||
3d ago | BUY | $150.70 | 2,751.17 | 51.98 | $0.05477 | |||
3d ago | SELL | $83.95 | 1,533.41 | 28.60 | $0.05475 | |||
4d ago | BUY | $68.50 | 1,250.74 | 21.71 | $0.05476 | |||
4d ago | BUY | $65.50 | 1,196.50 | 20.76 | $0.05474 | |||
4d ago | SELL | $67.96 | 1,241.82 | 22.39 | $0.05473 | |||
4d ago | SELL | $155.60 | 2,840.98 | 51.33 | $0.05477 | |||
4d ago | SELL | $107.53 | 1,961.61 | 35.47 | $0.05482 | |||
4d ago | SELL | $61.53 | 1,121.87 | 20.29 | $0.05485 | |||
4d ago | SELL | $152.42 | 2,776.86 | 50.01 | $0.05489 | |||
5d ago | BUY | $137.50 | 2,504.29 | 43.53 | $0.05490 | |||
5d ago | BUY | $102.40 | 1,866.51 | 32.33 | $0.05486 | |||
5d ago | BUY | $99.40 | 1,813.05 | 31.59 | $0.05482 | |||
5d ago | BUY | $58.93 | 1,075.59 | 18.79 | $0.05479 | |||
5d ago | BUY | $131.72 | 2,405.48 | 41.90 | $0.05476 | |||
5d ago | BUY | $163.45 | 2,987.78 | 53.78 | $0.05470 | |||
5d ago | BUY | $89.80 | 1,642.89 | 29.92 | $0.05465 | |||
6d ago | REMOVE | $<1 | 2.22 | 0.032045 | - | |||
6d ago | BUY | $94.60 | 1,731.78 | 31.50 | $0.05462 | |||
6d ago | BUY | $86.80 | 1,589.96 | 28.91 | $0.05459 | |||
6d ago | BUY | $59.70 | 1,094.19 | 19.95 | $0.05456 | |||
6d ago | BUY | $101.20 | 1,855.65 | 33.89 | $0.05453 | |||
6d ago | BUY | $107.80 | 1,978.06 | 36.30 | $0.05449 | |||
6d ago | BUY | $62.38 | 1,145.43 | 21.39 | $0.05446 | |||
6d ago | BUY | $103.00 | 1,892.12 | 35.19 | $0.05443 | |||
6d ago | BUY | $142.45 | 2,618.99 | 48.62 | $0.05439 | |||
6d ago | BUY | $70.00 | 1,287.89 | 23.85 | $0.05435 | |||
6d ago | BUY | $76.00 | 1,398.97 | 25.70 | $0.05432 | |||
7d ago | BUY | $58.82 | 1,083.40 | 19.75 | $0.05430 | |||
9d ago | BUY | $106.00 | 1,953.17 | 39.59 | $0.05427 | |||
9d ago | BUY | $72.25 | 1,332.09 | 26.84 | $0.05423 | |||
9d ago | BUY | $157.30 | 2,902.42 | 57.97 | $0.05419 | |||
9d ago | BUY | $134.20 | 2,478.63 | 49.53 | $0.05414 | |||
9d ago | BUY | $73.37 | 1,356.16 | 26.97 | $0.05410 | |||
10d ago | BUY | $253.00 | 4,681.27 | 92.54 | $0.05404 | |||
10d ago | BUY | $202.93 | 3,760.75 | 74.43 | $0.05396 | |||
10d ago | BUY | $91.60 | 1,699.18 | 33.59 | $0.05390 | |||
10d ago | BUY | $163.45 | 3,034.62 | 60.14 | $0.05386 | |||
10d ago | BUY | $69.25 | 1,286.71 | 25.52 | $0.05381 | |||
10d ago | BUY | $85.60 | 1,591.34 | 31.41 | $0.05379 | |||
10d ago | BUY | $68.50 | 1,274.11 | 25.06 | $0.05376 | |||
10d ago | BUY | $85.00 | 1,581.83 | 31.08 | $0.05373 | |||
10d ago | BUY | $66.25 | 1,233.53 | 24.22 | $0.05370 | |||
10d ago | BUY | $67.00 | 1,248.06 | 24.49 | $0.05368 | |||
10d ago | BUY | $70.00 | 1,304.55 | 25.64 | $0.05365 | |||
10d ago | SELL | $82.58 | 1,539.42 | 30.20 | $0.05364 | |||
10d ago | SELL | $187.06 | 3,483.67 | 67.97 | $0.05369 | |||
10d ago | SELL | $160.78 | 2,990.70 | 58.42 | $0.05376 | |||
11d ago | SELL | $62.30 | 1,158.08 | 22.11 | $0.05380 | |||
11d ago | SELL | $118.04 | 2,192.72 | 43.01 | $0.05383 | |||
11d ago | SELL | $78.26 | 1,452.88 | 28.67 | $0.05387 | |||
11d ago | SELL | $61.95 | 1,149.57 | 22.66 | $0.05389 | |||
13d ago | BUY | $58.93 | 1,093.28 | 20.37 | $0.05390 | |||
13d ago | BUY | $95.80 | 1,778.01 | 33.03 | $0.05388 | |||
13d ago | BUY | $69.25 | 1,285.97 | 23.83 | $0.05385 | |||
13d ago | BUY | $74.50 | 1,384.14 | 25.16 | $0.05382 | |||
13d ago | BUY | $65.50 | 1,217.50 | 22.12 | $0.05379 | |||
13d ago | BUY | $100.00 | 1,859.83 | 34.10 | $0.05376 | |||
13d ago | BUY | $58.93 | 1,096.72 | 20.10 | $0.05373 | |||
13d ago | ADD | $1,240.33 | 427,937 | 423.00 | - | |||
13d ago | REMOVE | $717.66 | 427,937 | 244.75 | - | |||
13d ago | BUY | $254.29 | 4,736.89 | 87.15 | $0.05368 | |||
13d ago | BUY | $115.60 | 2,155.98 | 39.62 | $0.05361 | |||
13d ago | BUY | $65.50 | 1,222.32 | 22.40 | $0.05358 | |||
13d ago | BUY | $66.25 | 1,236.86 | 22.64 | $0.05356 | |||
13d ago | BUY | $106.00 | 1,980.10 | 36.48 | $0.05353 | |||
13d ago | BUY | $126.77 | 2,370.00 | 43.92 | $0.05349 | |||
13d ago | BUY | $71.63 | 1,340.10 | 24.84 | $0.05345 | |||
13d ago | BUY | $157.30 | 2,944.74 | 53.93 | $0.05341 | |||
13d ago | BUY | $55.91 | 1,047.55 | 19.07 | $0.05338 | |||
15d ago | BUY | $0.37 | 7.01 | 0.1317 | $0.05337 | |||
16d ago | BUY | $151.52 | 2,840.49 | 51.49 | $0.05334 | |||
16d ago | BUY | $63.25 | 1,186.51 | 21.57 | $0.05330 | |||
16d ago | BUY | $168.70 | 3,167.03 | 57.55 | $0.05326 | |||
16d ago | BUY | $64.00 | 1,202.38 | 21.99 | $0.05322 | |||
16d ago | BUY | $136.67 | 2,569.42 | 46.96 | $0.05319 | |||
16d ago | BUY | $73.00 | 1,373.29 | 25.20 | $0.05315 | |||
16d ago | BUY | $144.92 | 2,728.29 | 50.03 | $0.05311 | |||
16d ago | BUY | $113.20 | 2,132.83 | 38.95 | $0.05307 | |||
16d ago | SELL | $159.65 | 3,008.19 | 54.60 | $0.05307 | |||
16d ago | SELL | $113.24 | 2,131.83 | 38.73 | $0.05311 | |||
17d ago | SELL | $73.01 | 1,373.76 | 25.00 | $0.05315 | |||
17d ago | SELL | $134.25 | 2,524.27 | 45.81 | $0.05318 | |||
17d ago | SELL | $87.69 | 1,647.71 | 30.06 | $0.05322 |