This token has a low amount of liquidity, make sure this is not a scam token!
TXNS4
BuysSells
22
Volume$<1
Buy VolSell Vol
$<1$<1
Makers4
BuyersSellers
22
Circ. Supply
2,005.96100%
Total Supply2,005.96
Max Supply2,005.96
PooledCRV1,108.91($601)
PooledmcUSD600.52($601)
Converter
1CRV
= $0.54
?CRV
USD
About
Curve DAO Token Overview
Curve DAO Token (CRV) was launched on 10.27.2021 and is currently trading at $0.5431. The circulating supply of Curve DAO Token is 2,005.97, and it has a market cap of $1,089.57.
Curve DAO Token Price and Market Performance
In the past 24 hours, the price of Curve DAO Token (CRV) has experienced a +0.5% change, with a trading volume of $1,089.57. Keep an eye on Curve DAO Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CRV | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.14 | 0.2738 | 0.04029 | $0.54 | |||
9h ago | SELL | $0.15 | 0.2904 | 0.04001 | $0.53 | |||
16h ago | SELL | $0.18 | 0.3352 | 0.04772 | $0.53 | |||
19h ago | BUY | $<1 | 0.05236 | 0.007738 | $0.54 | |||
1d ago | SELL | $<1 | 0.09336 | 0.01372 | $0.54 | |||
2d ago | BUY | $0.16 | 0.2940 | 0.04527 | $0.54 | |||
2d ago | BUY | $0.17 | 0.3174 | 0.04824 | $0.55 | |||
2d ago | BUY | $0.14 | 0.2630 | 0.03766 | $0.54 | |||
2d ago | SELL | $0.15 | 0.2853 | 0.03861 | $0.53 | |||
2d ago | SELL | $0.21 | 0.3952 | 0.05568 | $0.53 | |||
2d ago | BUY | $0.15 | 0.2828 | 0.04224 | $0.54 | |||
2d ago | SELL | $0.21 | 0.3989 | 0.05680 | $0.53 | |||
3d ago | SELL | $0.16 | 0.3111 | 0.04609 | $0.53 | |||
3d ago | SELL | $0.17 | 0.3219 | 0.04946 | $0.54 | |||
3d ago | SELL | $0.14 | 0.2768 | 0.04388 | $0.54 | |||
4d ago | SELL | $<1 | 0.1130 | 0.01854 | $0.54 | |||
4d ago | SELL | $<1 | 0.01216 | 0.001994 | $0.54 | |||
4d ago | SELL | $<1 | 0.02281 | 0.003759 | $0.54 | |||
4d ago | BUY | $<1 | 0.06084 | 0.01015 | $0.54 | |||
4d ago | SELL | $<1 | 0.003817 | 0.036371 | $0.54 | |||
4d ago | SELL | $<1 | 0.003904 | 0.036517 | $0.54 | |||
4d ago | BUY | $0.16 | 0.3058 | 0.05133 | $0.54 | |||
5d ago | BUY | $<1 | 0.1003 | 0.01666 | $0.54 | |||
5d ago | SELL | $0.14 | 0.2764 | 0.04412 | $0.54 | |||
5d ago | BUY | $<1 | 0.06385 | 0.01057 | $0.54 | |||
5d ago | BUY | $<1 | 0.02796 | 0.004613 | $0.54 | |||
6d ago | SELL | $<1 | 0.01754 | 0.002849 | $0.54 | |||
6d ago | SELL | $<1 | 0.1067 | 0.01711 | $0.54 | |||
6d ago | SELL | $<1 | 0.01280 | 0.002086 | $0.54 | |||
6d ago | SELL | $0.15 | 0.2870 | 0.04746 | $0.54 | |||
6d ago | BUY | $<1 | 0.04863 | 0.008284 | $0.54 | |||
6d ago | SELL | $0.19 | 0.3560 | 0.06066 | $0.54 | |||
7d ago | BUY | $<1 | 0.1065 | 0.01936 | $0.54 | |||
7d ago | SELL | $<1 | 0.01271 | 0.002252 | $0.54 | |||
7d ago | SELL | $<1 | 0.1149 | 0.02011 | $0.54 | |||
7d ago | SELL | $<1 | 0.1096 | 0.01938 | $0.54 | |||
7d ago | SELL | $<1 | 0.1192 | 0.02134 | $0.54 | |||
7d ago | SELL | $<1 | 0.1191 | 0.02184 | $0.54 | |||
8d ago | BUY | $<1 | 0.1420 | 0.03065 | $0.62 | |||
8d ago | BUY | $<1 | 0.1185 | 0.02667 | $0.66 | |||
8d ago | BUY | $<1 | 0.1459 | 0.02712 | $0.55 | |||
8d ago | SELL | $<1 | 0.1420 | 0.02545 | $0.54 | |||
9d ago | BUY | $0.43 | 0.7963 | 0.1452 | $0.54 | |||
9d ago | SELL | $0.40 | 0.7518 | 0.1362 | $0.54 | |||
9d ago | BUY | $<1 | 0.1381 | 0.02660 | $0.57 | |||
9d ago | BUY | $<1 | 0.1116 | 0.02111 | $0.57 | |||
9d ago | SELL | $<1 | 0.1187 | 0.02066 | $0.54 | |||
9d ago | SELL | $<1 | 0.1168 | 0.02057 | $0.54 | |||
9d ago | SELL | $<1 | 0.1341 | 0.02391 | $0.54 | |||
9d ago | SELL | $<1 | 0.1362 | 0.02457 | $0.54 | |||
9d ago | SELL | $<1 | 0.1182 | 0.02162 | $0.54 | |||
9d ago | SELL | $<1 | 0.1042 | 0.01930 | $0.54 | |||
9d ago | SELL | $<1 | 0.1272 | 0.02382 | $0.54 | |||
10d ago | SELL | $<1 | 0.1171 | 0.02221 | $0.54 | |||
10d ago | SELL | $<1 | 0.1601 | 0.03063 | $0.54 | |||
10d ago | BUY | $<1 | 0.1181 | 0.02406 | $0.55 | |||
10d ago | BUY | $<1 | 0.1204 | 0.02404 | $0.55 | |||
10d ago | BUY | $<1 | 0.1791 | 0.03494 | $0.54 | |||
10d ago | BUY | $<1 | 0.1230 | 0.02430 | $0.56 | |||
10d ago | BUY | $<1 | 0.1235 | 0.02619 | $0.61 | |||
10d ago | BUY | $<1 | 0.1186 | 0.02733 | $0.67 | |||
11d ago | SELL | $<1 | 0.1144 | 0.02072 | $0.54 | |||
11d ago | SELL | $<1 | 0.1025 | 0.01866 | $0.54 | |||
11d ago | SELL | $<1 | 0.1054 | 0.01944 | $0.54 | |||
11d ago | SELL | $<1 | 0.1183 | 0.02201 | $0.54 | |||
11d ago | SELL | $<1 | 0.1227 | 0.02315 | $0.54 | |||
12d ago | SELL | $<1 | 0.1165 | 0.02217 | $0.54 | |||
12d ago | SELL | $<1 | 0.1232 | 0.02394 | $0.54 | |||
12d ago | SELL | $<1 | 0.1162 | 0.02272 | $0.54 | |||
12d ago | SELL | $<1 | 0.1252 | 0.02485 | $0.54 | |||
12d ago | SELL | $<1 | 0.1208 | 0.02422 | $0.54 | |||
12d ago | SELL | $0.13 | 0.2386 | 0.04847 | $0.54 | |||
12d ago | SELL | $<1 | 0.1248 | 0.02580 | $0.54 | |||
13d ago | SELL | $<1 | 0.1069 | 0.02237 | $0.54 | |||
13d ago | SELL | $<1 | 0.1379 | 0.02905 | $0.54 | |||
13d ago | BUY | $0.10 | 0.1583 | 0.04216 | $0.66 | |||
14d ago | SELL | $<1 | 0.1483 | 0.03118 | $0.54 | |||
14d ago | SELL | $<1 | 0.01092 | 0.002363 | $0.54 | |||
15d ago | BUY | $<1 | 0.1278 | 0.02960 | $0.57 | |||
15d ago | BUY | $<1 | 0.1283 | 0.03089 | $0.61 | |||
15d ago | SELL | $<1 | 0.1385 | 0.02934 | $0.54 | |||
15d ago | BUY | $0.10 | 0.1670 | 0.03917 | $0.59 | |||
15d ago | BUY | $<1 | 0.02854 | 0.005986 | $0.54 | |||
16d ago | SELL | $<1 | 0.1205 | 0.02535 | $0.54 | |||
16d ago | BUY | $<1 | 0.02433 | 0.005131 | $0.54 | |||
16d ago | BUY | $0.17 | 0.3134 | 0.06835 | $0.55 | |||
16d ago | BUY | $<1 | 0.08071 | 0.01691 | $0.54 | |||
17d ago | SELL | $0.13 | 0.2408 | 0.04813 | $0.54 | |||
17d ago | BUY | $<1 | 0.07945 | 0.01597 | $0.54 | |||
17d ago | BUY | $0.13 | 0.2547 | 0.05337 | $0.54 | |||
17d ago | BUY | $<1 | 0.08753 | 0.01780 | $0.54 | |||
18d ago | BUY | $<1 | 0.03183 | 0.006454 | $0.54 | |||
18d ago | BUY | $<1 | 0.02898 | 0.005766 | $0.54 | |||
19d ago | BUY | $<1 | 0.03357 | 0.006581 | $0.54 | |||
19d ago | BUY | $<1 | 0.06744 | 0.01338 | $0.54 | |||
20d ago | SELL | $<1 | 0.003939 | 0.037643 | $0.54 | |||
20d ago | SELL | $<1 | 0.009318 | 0.001816 | $0.54 | |||
20d ago | SELL | $<1 | 0.005401 | 0.001072 | $0.54 | |||
21d ago | BUY | $<1 | 0.08707 | 0.02254 | $0.70 | |||
21d ago | BUY | $<1 | 0.1200 | 0.02522 | $0.58 |