This token has a low amount of liquidity, make sure this is not a scam token!
TXNS12
BuysSells
57
Volume$24
Buy VolSell Vol
$10$14
Makers8
BuyersSellers
45
Circ. Supply
1,048,146100%
Total Supply1,048,146
Max Supply1,048,146
PooledmcUSD453.03($451)
PooledWETH0.1703($451)
Converter
1mcUSD
= $0.99
?mcUSD
USD
About
Moola interest bearing CUSD Overview
Moola interest bearing CUSD (mcUSD) was launched on 10.28.2021 and is currently trading at $0.9946. The circulating supply of Moola interest bearing CUSD is 1.05M, and it has a market cap of $1.04M.
Moola interest bearing CUSD Price and Market Performance
In the past 24 hours, the price of Moola interest bearing CUSD (mcUSD) has experienced a -0.4% change, with a trading volume of $1.04M. Keep an eye on Moola interest bearing CUSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | mcUSD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.39 | 1.40 | 0.5918 | $0.99 | 22 | ||
6h ago | BUY | $2.97 | 2.97 | 1.28 | $0.99 | |||
7h ago | BUY | $2.76 | 2.79 | 1.21 | $0.98 | |||
7h ago | SELL | $4.44 | 4.50 | 1.94 | $0.98 | |||
7h ago | SELL | $1.54 | 1.53 | 0.6867 | $1.00 | |||
7h ago | SELL | $1.49 | 1.48 | 0.6580 | $1.00 | 22 | ||
7h ago | SELL | $2.78 | 2.77 | 1.19 | $1.00 | |||
11h ago | BUY | $1.23 | 1.24 | 0.5089 | $0.99 | 22 | ||
11h ago | BUY | $1.84 | 1.85 | 0.7691 | $0.99 | |||
19h ago | SELL | $1.43 | 1.43 | 0.6238 | $1.00 | 22 | ||
20h ago | SELL | $1.47 | 1.47 | 0.6334 | $1.00 | |||
21h ago | SELL | $0.61 | 0.6173 | 0.2636 | $1.00 | 22 | ||
1d ago | SELL | $0.34 | 0.3406 | 0.1431 | $0.99 | 22 | ||
1d ago | BUY | $1.02 | 1.02 | 0.4266 | $1.00 | |||
1d ago | BUY | $1.52 | 1.52 | 0.6466 | $1.00 | |||
1d ago | SELL | $2.30 | 2.30 | 0.9908 | $1.00 | |||
1d ago | SELL | $2.74 | 2.73 | 1.15 | $1.00 | |||
1d ago | SELL | $1.37 | 1.36 | 0.5699 | $1.00 | |||
1d ago | SELL | $1.10 | 1.10 | 0.4523 | $1.00 | 22 | ||
2d ago | SELL | $1.47 | 1.45 | 0.5937 | $1.00 | |||
2d ago | SELL | $2.06 | 2.05 | 0.8157 | $1.00 | |||
2d ago | SELL | $1.18 | 1.18 | 0.4638 | $1.00 | |||
2d ago | SELL | $0.35 | 0.3505 | 0.1362 | $1.00 | 22 | ||
2d ago | SELL | $0.67 | 0.6770 | 0.2613 | $1.00 | 22 | ||
2d ago | SELL | $1.11 | 1.11 | 0.4280 | $1.00 | 22 | ||
2d ago | SELL | $2.24 | 2.23 | 0.8523 | $1.00 | |||
2d ago | SELL | $0.88 | 0.8840 | 0.3342 | $1.00 | 22 | ||
3d ago | SELL | $0.63 | 0.6348 | 0.2375 | $1.00 | 22 | ||
3d ago | SELL | $0.72 | 0.7231 | 0.2684 | $1.00 | 22 | ||
3d ago | SELL | $1.55 | 1.55 | 0.5712 | $1.00 | |||
3d ago | SELL | $2.50 | 2.48 | 0.9069 | $1.00 | |||
3d ago | SELL | $1.29 | 1.28 | 0.4607 | $1.00 | 22 | ||
3d ago | SELL | $1.17 | 1.16 | 0.4169 | $1.00 | 22 | ||
3d ago | SELL | $1.26 | 1.26 | 0.4430 | $1.00 | 22 | ||
3d ago | SELL | $0.71 | 0.7129 | 0.2472 | $1.00 | 22 | ||
3d ago | SELL | $1.67 | 1.68 | 0.5703 | $0.99 | |||
3d ago | SELL | $0.76 | 0.7642 | 0.2601 | $1.00 | 22 | ||
4d ago | SELL | $0.88 | 0.8755 | 0.2968 | $1.00 | 22 | ||
4d ago | SELL | $1.30 | 1.29 | 0.4337 | $1.00 | 22 | ||
4d ago | SELL | $0.74 | 0.7438 | 0.2477 | $1.00 | 22 | ||
4d ago | BUY | $1.30 | 1.31 | 0.4170 | $0.99 | 22 | ||
5d ago | SELL | $2.55 | 2.55 | 0.8385 | $1.00 | |||
5d ago | SELL | $0.76 | 0.7584 | 0.2458 | $1.00 | 22 | ||
5d ago | BUY | $1.12 | 1.13 | 0.3524 | $0.99 | 22 | ||
5d ago | BUY | $0.95 | 0.9539 | 0.3010 | $0.99 | 22 | ||
5d ago | BUY | $1.83 | 1.84 | 0.5919 | $0.99 | |||
5d ago | BUY | $0.74 | 0.7509 | 0.2432 | $0.99 | 22 | ||
5d ago | BUY | $1.08 | 1.09 | 0.3563 | $0.99 | 22 | ||
6d ago | BUY | $1.02 | 1.03 | 0.3390 | $0.99 | 22 | ||
6d ago | SELL | $1.81 | 1.80 | 0.6181 | $1.00 | |||
6d ago | BUY | $1.28 | 1.29 | 0.4247 | $0.99 | 22 | ||
6d ago | SELL | $1.06 | 1.06 | 0.3658 | $1.00 | 22 | ||
7d ago | BUY | $1.39 | 1.39 | 0.4606 | $0.99 | 22 | ||
7d ago | BUY | $1.52 | 1.52 | 0.5142 | $0.99 | 22 | ||
8d ago | BUY | $1.26 | 1.26 | 0.4315 | $0.99 | 22 | ||
8d ago | BUY | $0.85 | 0.8643 | 0.2957 | $0.99 | 22 | ||
8d ago | BUY | $0.85 | 0.8588 | 0.2991 | $0.99 | 22 | ||
8d ago | BUY | $1.26 | 1.27 | 0.4452 | $0.99 | 22 | ||
8d ago | BUY | $1.06 | 1.06 | 0.3770 | $0.99 | 22 | ||
9d ago | BUY | $1.07 | 1.08 | 0.3851 | $0.99 | 22 | ||
9d ago | SELL | $<1 | 0.08231 | 0.02948 | $0.98 | |||
9d ago | BUY | $1.70 | 1.71 | 0.6193 | $0.99 | |||
9d ago | SELL | $0.83 | 0.8290 | 0.3126 | $1.00 | 22 | ||
11d ago | SELL | $1.27 | 1.26 | 0.4744 | $1.00 | 22 | ||
11d ago | SELL | $2.02 | 2.01 | 0.7469 | $1.00 | |||
11d ago | BUY | $1.56 | 1.56 | 0.5534 | $0.99 | 22 | ||
11d ago | BUY | $1.22 | 1.22 | 0.4379 | $0.99 | 22 | ||
11d ago | BUY | $1.42 | 1.42 | 0.5165 | $0.99 | 22 | ||
12d ago | BUY | $2.12 | 2.13 | 0.7790 | $0.99 | |||
12d ago | BUY | $2.12 | 2.13 | 0.8009 | $0.99 | |||
12d ago | SELL | $1.25 | 1.25 | 0.4928 | $1.00 | 22 | ||
12d ago | SELL | $1.46 | 1.46 | 0.5665 | $1.00 | |||
12d ago | SELL | $0.78 | 0.7834 | 0.3004 | $1.00 | 22 | ||
12d ago | SELL | $2.79 | 2.78 | 1.04 | $1.00 | |||
12d ago | SELL | $0.61 | 0.6087 | 0.2279 | $1.00 | |||
12d ago | SELL | $1.11 | 1.10 | 0.4092 | $1.00 | 22 | ||
12d ago | SELL | $0.78 | 0.7817 | 0.2872 | $1.00 | 22 | ||
12d ago | BUY | $1.09 | 1.09 | 0.3874 | $0.99 | 22 | ||
12d ago | BUY | $1.76 | 1.76 | 0.6307 | $0.99 | |||
12d ago | BUY | $1.59 | 1.60 | 0.5808 | $0.99 | |||
12d ago | BUY | $0.98 | 0.9956 | 0.3615 | $0.99 | 22 | ||
12d ago | BUY | $1.52 | 1.53 | 0.5659 | $0.99 | 22 | ||
12d ago | BUY | $1.27 | 1.27 | 0.4788 | $0.99 | |||
12d ago | BUY | $1.60 | 1.60 | 0.6104 | $0.99 | 22 | ||
12d ago | BUY | $1.93 | 1.94 | 0.7458 | $0.99 | |||
12d ago | BUY | $1.65 | 1.66 | 0.6534 | $0.99 | 22 | ||
12d ago | SELL | $3.80 | 3.79 | 1.53 | $1.00 | |||
12d ago | SELL | $1.65 | 1.64 | 0.6457 | $1.00 | |||
12d ago | BUY | $1.95 | 1.96 | 0.7401 | $0.99 | |||
12d ago | SELL | $3.14 | 3.12 | 1.21 | $1.00 | |||
12d ago | BUY | $2.96 | 2.98 | 1.11 | $0.99 | |||
12d ago | BUY | $0.24 | 0.2418 | 0.09324 | $0.99 | |||
12d ago | SELL | $6.19 | 6.17 | 2.39 | $1.00 | |||
12d ago | SELL | $2.66 | 2.65 | 0.9884 | $1.00 | |||
12d ago | SELL | $0.88 | 0.8750 | 0.3222 | $1.00 | 22 | ||
12d ago | SELL | $0.94 | 0.9405 | 0.3424 | $1.00 | 22 | ||
12d ago | SELL | $2.10 | 2.09 | 0.7461 | $1.00 | |||
12d ago | SELL | $0.76 | 0.7574 | 0.2701 | $1.00 | 22 | ||
13d ago | SELL | $0.29 | 0.2987 | 0.1043 | $1.00 | 22 | ||
13d ago | SELL | $0.71 | 0.7123 | 0.2476 | $1.00 | 22 |