Transakce5
NákupyProdeje
41
Objem$3
Nákupní objemProdejní objem
$1$2
Tvůrci5
KupciProdejci
41
Bezpečnost
2 Upozornění
Circ. Supply
7.87B7.87%
Celková nabídka7.87B
Maximální nabídka100.00B
SeskupenoPEX145,127,699($3.7K)
SeskupenoWBNB6.43($3.7K)
Konvertor
1PEX
= $0.042526
?PEX
USD
O
Project-X přehled
Project-X (PEX) byl spuštěn na 11.03.2021 a v současnosti obchoduje za $0.00002526. Obíhající nabídka Project-X je 7.87B, a má tržní kapitalizaci $198,889.
Cena a tržní výkon Project-X
V posledních 24 hodinách cena Project-X (PEX) vzrostla o -3.4%, s obchodním objemem $198,889. Sledujte cenu Project-X na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | PEX | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $0.53 | 21,071 | 0.039370 | $0.042526 | |||
1h ago | BUY | $0.21 | 8,398.25 | 0.033734 | $0.042555 | |||
3h ago | SELL | $1.76 | 68,535 | 0.003033 | $0.042574 | |||
4h ago | BUY | $0.38 | 14,982 | 0.036666 | $0.042586 | |||
9h ago | BUY | $0.12 | 4,701.38 | 0.032091 | $0.042616 | |||
2d ago | BUY | $<1 | 17.02 | 0.067574 | $0.042662 | |||
2d ago | SELL | $4.25 | 160,730 | 0.007122 | $0.042647 | |||
2d ago | SELL | $0.20 | 7,648.02 | 0.033393 | $0.042648 | |||
2d ago | BUY | $<1 | 10.20 | 0.064551 | $0.042638 | |||
2d ago | BUY | $0.15 | 6,076.43 | 0.032709 | $0.042618 | |||
2d ago | SELL | $0.23 | 8,753.54 | 0.033883 | $0.042646 | |||
3d ago | SELL | $0.16 | 6,189.63 | 0.032746 | $0.042622 | |||
3d ago | SELL | $0.14 | 5,423.90 | 0.032406 | $0.042612 | |||
3d ago | BUY | $0.24 | 9,417.71 | 0.034200 | $0.042585 | |||
3d ago | BUY | $0.31 | 11,994 | 0.035348 | $0.042598 | |||
3d ago | BUY | $0.28 | 10,791 | 0.034811 | $0.042617 | |||
3d ago | BUY | $0.22 | 8,468.52 | 0.033775 | $0.042648 | |||
4d ago | SELL | $0.26 | 9,983.94 | 0.034428 | $0.042699 | |||
4d ago | SELL | $0.10 | 3,925.93 | 0.031741 | $0.042673 | |||
4d ago | SELL | $0.23 | 8,706.45 | 0.033862 | $0.042665 | |||
4d ago | BUY | $0.50 | 19,396 | 0.038647 | $0.042619 | |||
4d ago | SELL | $<1 | 5.37 | 0.062382 | $0.042670 | |||
5d ago | BUY | $0.19 | 7,163.55 | 0.033193 | $0.042688 | |||
5d ago | BUY | $0.13 | 5,125.15 | 0.032284 | $0.042693 | |||
5d ago | BUY | $0.16 | 5,936.70 | 0.032645 | $0.042709 | |||
5d ago | SELL | $6.76 | 250,398 | 0.01112 | $0.042699 | |||
5d ago | BUY | $<1 | 161.06 | 0.057203 | $0.042716 | |||
5d ago | BUY | $0.36 | 13,326 | 0.035958 | $0.042720 | |||
5d ago | BUY | $<1 | 2,966.14 | 0.031326 | $0.042754 | |||
5d ago | BUY | $1.53 | 55,895 | 0.002498 | $0.042753 | |||
5d ago | SELL | $131.32 | 4,642,298 | 0.2132 | $0.042828 | |||
6d ago | BUY | $1.40 | 48,669 | 0.002319 | $0.042883 | |||
6d ago | SELL | $105.97 | 3,600,154 | 0.1751 | $0.042943 | |||
6d ago | SELL | $0.16 | 5,568.77 | 0.032781 | $0.043033 | |||
6d ago | SELL | $<1 | 2,767.16 | 0.031382 | $0.043024 | |||
6d ago | SELL | $0.22 | 7,408.71 | 0.033700 | $0.043018 | |||
6d ago | BUY | $0.24 | 8,365.98 | 0.034199 | $0.042970 | |||
6d ago | BUY | $0.17 | 5,705.80 | 0.032863 | $0.042992 | |||
7d ago | BUY | $0.12 | 4,009.69 | 0.032012 | $0.043008 | |||
7d ago | BUY | $0.15 | 5,036.62 | 0.032527 | $0.043024 | |||
8d ago | SELL | $0.15 | 5,158.56 | 0.032575 | $0.043061 | |||
8d ago | SELL | $0.29 | 9,670.16 | 0.034829 | $0.043041 | |||
8d ago | BUY | $0.24 | 8,131.56 | 0.034081 | $0.043015 | |||
8d ago | BUY | $1.70 | 56,154 | 0.002817 | $0.043039 | |||
9d ago | BUY | $0.38 | 12,553 | 0.036294 | $0.043048 | |||
9d ago | BUY | $0.26 | 8,684.00 | 0.034353 | $0.043069 | |||
9d ago | BUY | $0.19 | 6,165.90 | 0.033090 | $0.043095 | |||
9d ago | BUY | $0.22 | 7,094.11 | 0.033555 | $0.043124 | |||
9d ago | BUY | $1.18 | 37,672 | 0.001887 | $0.043133 | |||
9d ago | BUY | $0.17 | 5,728.89 | 0.032869 | $0.043131 | |||
10d ago | SELL | $3.43 | 108,740 | 0.005423 | $0.043162 | |||
10d ago | SELL | $0.24 | 7,672.07 | 0.033830 | $0.043186 | |||
10d ago | BUY | $13.02 | 413,527 | 0.02068 | $0.043149 | |||
10d ago | SELL | $<1 | 407.73 | 0.042023 | $0.043150 | |||
10d ago | SELL | $0.21 | 6,801.29 | 0.033375 | $0.043167 | |||
10d ago | SELL | $0.31 | 9,829.36 | 0.034878 | $0.043155 | |||
11d ago | SELL | $0.15 | 5,084.29 | 0.032523 | $0.043118 | |||
11d ago | BUY | $0.21 | 6,847.77 | 0.033416 | $0.043077 | |||
11d ago | BUY | $0.21 | 7,089.91 | 0.033536 | $0.043100 | |||
11d ago | BUY | $0.28 | 9,099.90 | 0.034538 | $0.043120 | |||
12d ago | BUY | $0.15 | 4,942.79 | 0.032464 | $0.043147 | |||
12d ago | SELL | $0.21 | 6,724.83 | 0.033336 | $0.043199 | |||
13d ago | SELL | $<1 | 1,010.23 | 0.045013 | $0.043164 | |||
13d ago | SELL | $0.30 | 9,577.24 | 0.034753 | $0.043161 | |||
13d ago | BUY | $12.01 | 378,989 | 0.01885 | $0.043169 | |||
13d ago | SELL | $0.34 | 10,999 | 0.035429 | $0.043139 | |||
14d ago | BUY | $<1 | 18.04 | 0.068952 | $0.043090 | |||
15d ago | SELL | $0.17 | 5,558.87 | 0.032744 | $0.043096 | |||
15d ago | BUY | $23.25 | 753,374 | 0.03717 | $0.043086 | |||
15d ago | BUY | $0.19 | 6,253.61 | 0.033068 | $0.043062 | |||
16d ago | SELL | $0.20 | 6,765.08 | 0.033303 | $0.043101 | |||
16d ago | BUY | $7.76 | 250,000 | 0.01224 | $0.043107 | |||
16d ago | BUY | $<1 | 182.82 | 0.058940 | $0.043098 | |||
16d ago | BUY | $<1 | 1,639.00 | 0.048014 | $0.043098 | |||
16d ago | BUY | $<1 | 696.76 | 0.043407 | $0.043099 | |||
16d ago | SELL | $3.39 | 109,851 | 0.005348 | $0.043086 | |||
16d ago | SELL | $401.06 | 11,868,433 | 0.6326 | $0.043379 | |||
16d ago | BUY | $11.18 | 300,000 | 0.01753 | $0.043727 | |||
16d ago | SELL | $0.12 | 3,371.17 | 0.031956 | $0.043678 | |||
16d ago | SELL | $0.26 | 7,293.45 | 0.034232 | $0.043678 | |||
16d ago | SELL | $<1 | 358.46 | 0.042080 | $0.043657 | |||
17d ago | SELL | $0.20 | 5,468.41 | 0.033173 | $0.043662 | |||
17d ago | BUY | $0.48 | 13,446 | 0.037841 | $0.043595 | |||
17d ago | SELL | $0.55 | 14,957 | 0.038679 | $0.043693 | |||
18d ago | SELL | $0.44 | 12,245 | 0.037107 | $0.043624 | |||
18d ago | BUY | $<1 | 592.03 | 0.043454 | $0.043561 | |||
18d ago | BUY | $0.57 | 16,243 | 0.039474 | $0.043561 | |||
18d ago | SELL | $5.31 | 150,000 | 0.008715 | $0.043545 | |||
18d ago | SELL | $4.06 | 113,801 | 0.006626 | $0.043572 | |||
19d ago | BUY | $0.32 | 8,945.96 | 0.035239 | $0.043611 | |||
19d ago | BUY | $0.51 | 14,055 | 0.038229 | $0.043658 | |||
19d ago | SELL | $0.57 | 15,513 | 0.039038 | $0.043736 | |||
20d ago | SELL | $1.58 | 43,302 | 0.002524 | $0.043663 | |||
20d ago | BUY | $1.25 | 33,898 | 0.001986 | $0.043691 | |||
21d ago | SELL | $0.97 | 26,680 | 0.001555 | $0.043660 | |||
21d ago | SELL | $0.40 | 11,238 | 0.036552 | $0.043582 | |||
21d ago | SELL | $0.17 | 5,091.18 | 0.032968 | $0.043516 | |||
21d ago | BUY | $1.01 | 28,856 | 0.001690 | $0.043522 | |||
21d ago | BUY | $0.56 | 16,204 | 0.039492 | $0.043483 | |||
21d ago | BUY | $0.18 | 5,236.40 | 0.033066 | $0.043530 |