Transaktionen1
KäufeVerkäufe
01
Volumen$<1
KaufvolumenVerkaufsvolumen
$0$<1
Market Maker1
KäuferVerkäufer
01
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltFamily With Dogs917,328,097($3.1K)
GepooltWBNB5.54($3.3K)
Konverter
1Family With Dogs
= $0.053341
?Family With Dogs
USD
Über
BNB Family Übersicht
BNB Family (Family With Dogs) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)3341 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3,341.34.
BNB Family-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BNB Family (Family With Dogs) um 0% verändert, mit einem Handelsvolumen von $3,341.34. Behalte den Preis von BNB Family auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Family With Dogs | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.45 | 135,906 | 0.037658 | $0.053341 | |||
2d ago | SELL | $17.69 | 5,372,994 | 0.03046 | $0.053293 | |||
3d ago | SELL | $44.46 | 13,295,249 | 0.07695 | $0.053344 | |||
5d ago | SELL | $27.30 | 8,306,717 | 0.04925 | $0.053287 | |||
5d ago | BUY | $27.44 | 8,306,717 | 0.04950 | $0.053304 | |||
5d ago | SELL | $3.99 | 1,203,708 | 0.007080 | $0.053315 | |||
7d ago | SELL | $6.50 | 1,952,813 | 0.01152 | $0.053328 | |||
12d ago | SELL | $0.17 | 48,821 | 0.032888 | $0.053600 | |||
13d ago | SELL | $46.25 | 12,860,223 | 0.07720 | $0.053596 | |||
14d ago | SELL | $2.48 | 673,776 | 0.004107 | $0.053694 | |||
14d ago | SELL | $1.68 | 455,751 | 0.002781 | $0.053699 | |||
15d ago | SELL | $44.96 | 11,976,080 | 0.07415 | $0.053754 | |||
16d ago | SELL | $0.16 | 40,449 | 0.032539 | $0.053965 | |||
17d ago | SELL | $20.71 | 5,148,025 | 0.03251 | $0.054023 | |||
17d ago | SELL | $2.07 | 510,016 | 0.003242 | $0.054062 | |||
17d ago | SELL | $4.42 | 1,108,315 | 0.007059 | $0.053996 | |||
18d ago | SELL | $1.64 | 413,453 | 0.002638 | $0.053969 | |||
18d ago | SELL | $0.72 | 182,729 | 0.001166 | $0.053980 | |||
19d ago | SELL | $6.95 | 1,703,582 | 0.01090 | $0.054085 | |||
20d ago | SELL | $0.20 | 49,578 | 0.033179 | $0.054081 | |||
20d ago | SELL | $24.15 | 5,880,907 | 0.03797 | $0.054106 | |||
20d ago | SELL | $1.62 | 397,094 | 0.002583 | $0.054102 | |||
20d ago | SELL | $26.47 | 6,427,615 | 0.04215 | $0.054119 | |||
20d ago | SELL | $5.88 | 1,422,706 | 0.009417 | $0.054139 | |||
20d ago | SELL | $137.74 | 32,022,455 | 0.2207 | $0.054301 | |||
20d ago | SELL | $1.81 | 406,437 | 0.002914 | $0.054453 | |||
20d ago | SELL | $4.12 | 918,345 | 0.006595 | $0.054494 | |||
21d ago | SELL | $1.71 | 382,960 | 0.002754 | $0.054469 | |||
21d ago | SELL | $8.81 | 1,958,496 | 0.01412 | $0.054502 | |||
21d ago | SELL | $0.41 | 91,385 | 0.036609 | $0.054502 | |||
21d ago | SELL | $33.90 | 7,464,588 | 0.05450 | $0.054542 | |||
21d ago | SELL | $0.67 | 147,655 | 0.001088 | $0.054581 | |||
21d ago | SELL | $47.57 | 10,224,387 | 0.07635 | $0.054653 | |||
21d ago | SELL | $1.14 | 242,994 | 0.001838 | $0.054710 | |||
21d ago | SELL | $4.73 | 1,003,635 | 0.007607 | $0.054714 | |||
21d ago | SELL | $6.69 | 1,413,000 | 0.01074 | $0.054739 | |||
22d ago | SELL | $24.14 | 5,046,362 | 0.03868 | $0.054783 | |||
22d ago | SELL | $20.30 | 4,193,500 | 0.03253 | $0.054840 | |||
22d ago | SELL | $24.39 | 4,968,382 | 0.03900 | $0.054909 | |||
22d ago | SELL | $3.01 | 608,406 | 0.004810 | $0.054956 | |||
22d ago | SELL | $6.63 | 1,336,446 | 0.01059 | $0.054963 | |||
22d ago | SELL | $0.25 | 50,056 | 0.033975 | $0.054995 | |||
22d ago | SELL | $3.91 | 783,873 | 0.006231 | $0.055000 | |||
22d ago | SELL | $5.80 | 1,159,556 | 0.009241 | $0.055010 | |||
22d ago | BUY | $1.24 | 246,889 | 0.001980 | $0.055036 | |||
22d ago | SELL | $2.14 | 428,335 | 0.003418 | $0.055017 | |||
22d ago | SELL | $22.22 | 4,400,303 | 0.03534 | $0.055050 | |||
22d ago | SELL | $18.13 | 3,542,564 | 0.02875 | $0.055118 | |||
22d ago | SELL | $10.96 | 2,122,269 | 0.01735 | $0.055168 | |||
22d ago | SELL | $33.85 | 6,479,722 | 0.05359 | $0.055224 | |||
22d ago | SELL | $1.98 | 377,618 | 0.003152 | $0.055266 | |||
22d ago | SELL | $1.51 | 287,183 | 0.002399 | $0.055280 | |||
22d ago | SELL | $158.26 | 28,765,017 | 0.2500 | $0.055501 | |||
22d ago | SELL | $0.68 | 120,514 | 0.001089 | $0.055720 | |||
22d ago | SELL | $9.38 | 1,638,063 | 0.01484 | $0.055728 | |||
22d ago | SELL | $17.54 | 3,057,103 | 0.02788 | $0.055740 | |||
22d ago | SELL | $9.55 | 1,657,876 | 0.01522 | $0.055765 | |||
22d ago | BUY | $37.31 | 6,479,722 | 0.05940 | $0.055759 | |||
22d ago | BUY | $0.57 | 100,187 | 0.0391 | $0.055722 | |||
22d ago | BUY | $17.40 | 3,057,103 | 0.02764 | $0.055693 | |||
23d ago | SELL | $62.45 | 10,896,370 | 0.09912 | $0.055731 | |||
23d ago | BUY | $62.76 | 10,896,370 | 0.09961 | $0.055760 | |||
23d ago | SELL | $2.26 | 400,994 | 0.003594 | $0.055650 | |||
23d ago | BUY | $0.25 | 45,487 | 0.0341 | $0.055686 | |||
23d ago | BUY | $124.92 | 22,659,061 | 0.1980 | $0.055513 | |||
23d ago | SELL | $22.53 | 4,211,826 | 0.03570 | $0.055350 | |||
23d ago | SELL | $0.31 | 59,399 | 0.035064 | $0.055378 | |||
23d ago | BUY | $31.54 | 5,880,907 | 0.05000 | $0.055363 | |||
23d ago | SELL | $27.22 | 5,108,742 | 0.04317 | $0.055329 | |||
23d ago | BUY | $0.56 | 105,259 | 0.039 | $0.055392 | |||
23d ago | SELL | $31.22 | 5,771,499 | 0.04948 | $0.055409 | |||
23d ago | SELL | $15.79 | 2,886,605 | 0.02503 | $0.055472 | |||
23d ago | SELL | $6.91 | 1,253,867 | 0.01093 | $0.055513 | |||
23d ago | SELL | $16.45 | 2,967,704 | 0.02603 | $0.055545 | |||
23d ago | SELL | $16.64 | 2,976,633 | 0.02633 | $0.055591 | |||
23d ago | BUY | $56.87 | 10,224,387 | 0.09000 | $0.055562 | |||
23d ago | SELL | $11.95 | 2,181,188 | 0.01889 | $0.055480 | |||
23d ago | BUY | $31.77 | 5,771,499 | 0.05000 | $0.055505 | |||
23d ago | BUY | $31.77 | 5,863,239 | 0.05000 | $0.055419 | |||
23d ago | SELL | $133.25 | 24,153,377 | 0.2101 | $0.055517 | |||
23d ago | SELL | $2.41 | 423,635 | 0.003811 | $0.055704 | |||
23d ago | SELL | $72.30 | 12,431,122 | 0.1138 | $0.055816 | |||
23d ago | SELL | $0.13 | 23,577 | 0.032197 | $0.055920 | |||
23d ago | SELL | $12.33 | 2,078,238 | 0.01942 | $0.055935 | |||
23d ago | SELL | $87.02 | 14,325,342 | 0.1370 | $0.056074 | |||
23d ago | SELL | $21.25 | 3,408,886 | 0.03346 | $0.056234 | |||
23d ago | SELL | $2.64 | 422,227 | 0.004167 | $0.056256 | |||
23d ago | SELL | $7.94 | 1,266,739 | 0.01253 | $0.056269 | |||
23d ago | SELL | $1.45 | 230,942 | 0.002290 | $0.056290 | |||
23d ago | SELL | $8.24 | 1,308,172 | 0.01300 | $0.056299 | |||
23d ago | SELL | $0.78 | 124,257 | 0.001237 | $0.056313 | |||
23d ago | SELL | $71.00 | 11,062,408 | 0.1120 | $0.056418 | |||
23d ago | SELL | $12.10 | 1,843,553 | 0.01902 | $0.056564 | |||
23d ago | SELL | $10.68 | 1,617,770 | 0.01678 | $0.056605 | |||
23d ago | SELL | $57.24 | 8,545,151 | 0.09000 | $0.056699 | |||
23d ago | BUY | $158.92 | 24,153,377 | 0.2498 | $0.056579 | |||
23d ago | SELL | $0.97 | 153,325 | 0.001522 | $0.056329 | |||
23d ago | SELL | $1.23 | 195,184 | 0.001939 | $0.056316 | |||
23d ago | SELL | $6.11 | 964,288 | 0.009597 | $0.056341 | |||
23d ago | SELL | $53.79 | 8,401,085 | 0.08477 | $0.056402 |