Transaktionen1,546
KäufeVerkäufe
856690
Volumen$29.4K
KaufvolumenVerkaufsvolumen
$14.1K$15.3K
Market Maker53
KäuferVerkäufer
3140
Circ. Supply
473,361100%
Gesamtversorgung473,361
Maximale Versorgung473,361
GepooltcGHS156,031($10.1K)
GepooltUSD₮14,953($15.0K)
Konverter
1cGHS
= $0.06476
?cGHS
USD
Über
Celo Ghanian Cedi Übersicht
Celo Ghanian Cedi (cGHS) wurde am 03.05.2025 gestartet und wird derzeit zu einem Preis von $0.06476 gehandelt. Die Umlaufmenge beträgt 473,361, mit einer Marktkapitalisierung von $30,658.2.
Celo Ghanian Cedi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Ghanian Cedi (cGHS) um -0.7% verändert, mit einem Handelsvolumen von $30,658.2. Behalte den Preis von Celo Ghanian Cedi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cGHS | USD₮ | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | BUY | $22.41 | 346.05 | 8.67 | $0.06476 | 7021 | ||
2m ago | BUY | $39.15 | 604.70 | 15.14 | $0.06475 | 2372 | ||
2m ago | BUY | $25.72 | 397.33 | 9.95 | $0.06473 | 7021 | ||
4m ago | BUY | $39.10 | 604.19 | 15.13 | $0.06472 | 2372 | ||
4m ago | BUY | $1.29 | 20.02 | 0.5013 | $0.06471 | 6423 | ||
4m ago | BUY | $19.82 | 306.31 | 7.66 | $0.06471 | 362 | ||
5m ago | BUY | $13.92 | 215.20 | 5.38 | $0.06470 | 7021 | ||
5m ago | BUY | $39.06 | 603.79 | 15.11 | $0.06469 | 2372 | ||
5m ago | BUY | $27.89 | 431.30 | 10.79 | $0.06467 | 7021 | ||
10m ago | BUY | $4.88 | 75.49 | 1.88 | $0.06467 | 6423 | ||
10m ago | BUY | $2.24 | 34.68 | 0.8678 | $0.06467 | 6423 | ||
10m ago | BUY | $2.24 | 34.68 | 0.8679 | $0.06467 | 6423 | ||
10m ago | BUY | $2.24 | 34.68 | 0.8679 | $0.06467 | 6423 | ||
10m ago | BUY | $2.24 | 34.68 | 0.8679 | $0.06467 | 6423 | ||
11m ago | SELL | $9.17 | 141.83 | 3.54 | $0.06465 | 6423 | ||
11m ago | SELL | $1.26 | 19.63 | 0.4912 | $0.06466 | 6423 | ||
11m ago | SELL | $1.26 | 19.63 | 0.4912 | $0.06466 | 6423 | ||
11m ago | SELL | $39.03 | 603.57 | 15.10 | $0.06466 | 2372 | ||
14m ago | BUY | $39.04 | 603.70 | 15.10 | $0.06468 | 2372 | ||
14m ago | BUY | $29.06 | 449.44 | 11.24 | $0.06467 | 7021 | ||
14m ago | BUY | $39.02 | 603.49 | 15.09 | $0.06466 | 2372 | ||
16m ago | SELL | $44.54 | 689.09 | 17.23 | $0.06464 | 16 | ||
16m ago | SELL | $39.02 | 603.50 | 15.09 | $0.06466 | 2372 | ||
17m ago | SELL | $39.03 | 603.62 | 15.10 | $0.06467 | 2372 | ||
18m ago | BUY | $39.05 | 603.74 | 15.11 | $0.06468 | 2372 | ||
18m ago | BUY | $1.57 | 24.30 | 0.6081 | $0.06467 | 6423 | ||
18m ago | BUY | $1.57 | 24.30 | 0.6081 | $0.06467 | 6423 | ||
18m ago | BUY | $2.18 | 33.83 | 0.8467 | $0.06467 | 6423 | ||
18m ago | BUY | $17.30 | 267.60 | 6.69 | $0.06467 | 6423 | ||
18m ago | BUY | $2.18 | 33.84 | 0.8468 | $0.06467 | 6423 | ||
18m ago | BUY | $39.02 | 603.55 | 15.10 | $0.06466 | 2372 | ||
19m ago | SELL | $6.09 | 94.21 | 2.35 | $0.06464 | 6423 | ||
19m ago | SELL | $6.09 | 94.22 | 2.35 | $0.06465 | 6423 | ||
19m ago | SELL | $27.16 | 420.07 | 10.50 | $0.06465 | 7021 | ||
20m ago | SELL | $39.02 | 603.55 | 15.10 | $0.06466 | 2372 | ||
20m ago | SELL | $27.60 | 426.86 | 10.68 | $0.06467 | 7021 | ||
20m ago | SELL | $39.05 | 603.75 | 15.11 | $0.06469 | 2372 | ||
22m ago | SELL | $22.52 | 348.15 | 8.71 | $0.06470 | 7021 | ||
27m ago | BUY | $4.99 | 77.19 | 1.93 | $0.06472 | 6423 | ||
29m ago | SELL | $16.92 | 261.52 | 6.54 | $0.06471 | 7021 | ||
29m ago | SELL | $39.11 | 604.28 | 15.13 | $0.06472 | 2372 | ||
31m ago | BUY | $20.10 | 310.47 | 7.77 | $0.06474 | 7021 | ||
32m ago | SELL | $39.12 | 604.43 | 15.13 | $0.06473 | 2372 | ||
33m ago | BUY | $2.02 | 31.28 | 0.7838 | $0.06475 | 6423 | ||
33m ago | BUY | $2.02 | 31.28 | 0.7838 | $0.06475 | 6423 | ||
33m ago | BUY | $2.76 | 42.77 | 1.07 | $0.06475 | 6423 | ||
33m ago | BUY | $2.76 | 42.77 | 1.07 | $0.06475 | 6423 | ||
33m ago | BUY | $2.76 | 42.78 | 1.07 | $0.06474 | 6423 | ||
33m ago | BUY | $39.13 | 604.46 | 15.14 | $0.06474 | 2372 | ||
37m ago | BUY | $1.05 | 16.22 | 0.4064 | $0.06473 | 6423 | ||
37m ago | BUY | $24.57 | 379.67 | 9.50 | $0.06472 | 362 | ||
39m ago | SELL | $43.83 | 677.26 | 16.95 | $0.06471 | 21 | ||
39m ago | SELL | $21.29 | 328.93 | 8.23 | $0.06473 | 7021 | ||
39m ago | SELL | $39.14 | 604.65 | 15.14 | $0.06474 | 2372 | ||
40m ago | SELL | $21.42 | 330.84 | 8.28 | $0.06475 | 7021 | ||
47m ago | BUY | $19.04 | 293.98 | 7.36 | $0.06477 | 366 | ||
52m ago | BUY | $39.16 | 604.79 | 15.13 | $0.06475 | 2372 | ||
59m ago | BUY | $12.21 | 188.58 | 4.71 | $0.06474 | 7021 | ||
59m ago | BUY | $39.12 | 604.38 | 15.10 | $0.06473 | 2372 | ||
1h ago | BUY | $39.09 | 604.07 | 15.08 | $0.06471 | 2372 | ||
1h ago | BUY | $5.50 | 85.11 | 2.12 | $0.06471 | 6423 | ||
1h ago | BUY | $39.06 | 603.83 | 15.06 | $0.06470 | 2372 | ||
1h ago | BUY | $3.43 | 53.16 | 1.32 | $0.06469 | 6423 | ||
1h ago | BUY | $3.43 | 53.16 | 1.32 | $0.06468 | 6423 | ||
1h ago | BUY | $3.43 | 53.17 | 1.32 | $0.06468 | 6423 | ||
1h ago | BUY | $39.04 | 603.68 | 15.05 | $0.06467 | 2372 | ||
1h ago | BUY | $3.27 | 50.56 | 1.26 | $0.06467 | 6423 | ||
1h ago | SELL | $4.84 | 74.85 | 1.86 | $0.06465 | 6423 | ||
1h ago | SELL | $2.24 | 34.66 | 0.8644 | $0.06466 | 6423 | ||
1h ago | SELL | $2.24 | 34.67 | 0.8647 | $0.06466 | 6423 | ||
1h ago | SELL | $6.23 | 96.43 | 2.40 | $0.06466 | 6423 | ||
1h ago | SELL | $4.84 | 74.86 | 1.86 | $0.06466 | 6423 | ||
1h ago | SELL | $6.23 | 96.44 | 2.40 | $0.06466 | 6423 | ||
1h ago | SELL | $2.25 | 34.85 | 0.8693 | $0.06466 | 6423 | ||
1h ago | SELL | $2.25 | 34.85 | 0.8693 | $0.06466 | 6423 | ||
1h ago | SELL | $2.25 | 34.85 | 0.8694 | $0.06467 | 6423 | ||
1h ago | SELL | $2.25 | 34.85 | 0.8694 | $0.06467 | 6423 | ||
1h ago | SELL | $2.25 | 34.86 | 0.8694 | $0.06467 | 6423 | ||
1h ago | SELL | $2.25 | 34.86 | 0.8694 | $0.06467 | 6423 | ||
1h ago | SELL | $5.58 | 86.39 | 2.15 | $0.06467 | 6423 | ||
1h ago | SELL | $5.68 | 87.90 | 2.19 | $0.06467 | 6423 | ||
1h ago | BUY | $5.00 | 77.34 | 1.92 | $0.06469 | 6423 | ||
1h ago | BUY | $2.84 | 43.94 | 1.09 | $0.06468 | 6423 | ||
1h ago | BUY | $2.84 | 43.94 | 1.09 | $0.06468 | 6423 | ||
1h ago | BUY | $2.84 | 43.94 | 1.09 | $0.06468 | 6423 | ||
1h ago | BUY | $2.84 | 43.95 | 1.09 | $0.06468 | 6423 | ||
1h ago | BUY | $39.04 | 603.66 | 15.05 | $0.06467 | 2372 | ||
1h ago | SELL | $42.33 | 654.75 | 16.32 | $0.06466 | 18 | ||
1h ago | SELL | $39.04 | 603.67 | 15.05 | $0.06468 | 2372 | ||
1h ago | SELL | $10.26 | 158.68 | 3.95 | $0.06469 | 6423 | ||
1h ago | SELL | $3.04 | 47.04 | 1.17 | $0.06469 | 6423 | ||
1h ago | BUY | $25.31 | 391.25 | 9.74 | $0.06470 | 7021 | ||
1h ago | BUY | $52.81 | 816.54 | 20.33 | $0.06468 | 7021 | ||
1h ago | BUY | $52.81 | 816.67 | 20.33 | $0.06466 | 156 | ||
1h ago | BUY | $39.01 | 603.43 | 15.01 | $0.06465 | 2372 | ||
1h ago | SELL | $8.64 | 133.78 | 3.32 | $0.06463 | 6423 | ||
1h ago | BUY | $39.00 | 603.34 | 15.01 | $0.06464 | 2372 | ||
1h ago | BUY | $25.52 | 394.90 | 9.82 | $0.06464 | 7021 | ||
1h ago | BUY | $38.98 | 603.14 | 15.00 | $0.06463 | 2372 | ||
1h ago | BUY | $2.59 | 40.11 | 0.9980 | $0.06462 | 6423 |