Transaktionen12
KäufeVerkäufe
84
Volumen$102
KaufvolumenVerkaufsvolumen
$101$<1
Market Maker5
KäuferVerkäufer
33
Circ. Supply
756.29100%
Gesamtversorgung756.29
Maximale Versorgung756.29
GepooltAVAX391.27($7.7K)
GepooltmcUSD7,678.10($7.7K)
Konverter
1AVAX
= $19.67
?AVAX
USD
Über
AVAX Übersicht
AVAX (AVAX) wurde am 11.04.2021 gestartet und wird derzeit zu einem Preis von $19.6744 gehandelt. Die Umlaufmenge beträgt 756.297, mit einer Marktkapitalisierung von $14,879.7.
AVAX-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AVAX (AVAX) um +2.5% verändert, mit einem Handelsvolumen von $14,879.7. Behalte den Preis von AVAX auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | AVAX | mcUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $<1 | 0.002135 | 0.01544 | $19.67 | |||
1h ago | SELL | $<1 | 0.036489 | 0.004752 | $19.58 | |||
1h ago | BUY | $100.10 | 5.14 | 37.44 | $19.44 | |||
2h ago | BUY | $<1 | 0.001413 | 0.009999 | $19.14 | |||
2h ago | BUY | $<1 | 0.001146 | 0.008109 | $19.14 | |||
3h ago | SELL | $<1 | 0.001347 | 0.009475 | $19.02 | |||
3h ago | BUY | $<1 | 0.002233 | 0.01580 | $19.14 | |||
4h ago | SELL | $0.37 | 0.01946 | 0.1366 | $19.03 | |||
5h ago | BUY | $<1 | 0.037938 | 0.005612 | $19.14 | |||
9h ago | SELL | $0.38 | 0.02006 | 0.1439 | $19.05 | |||
15h ago | BUY | $0.35 | 0.01837 | 0.1394 | $19.27 | |||
15h ago | BUY | $0.32 | 0.01674 | 0.1248 | $19.31 | |||
1d ago | BUY | $<1 | 0.001973 | 0.01421 | $19.18 | |||
1d ago | BUY | $0.39 | 0.02052 | 0.1470 | $19.19 | |||
2d ago | SELL | $<1 | 0.053092 | 0.042119 | $19.04 | |||
2d ago | BUY | $<1 | 0.091872 | 0.081291 | $19.16 | |||
3d ago | SELL | $<1 | 0.034887 | 0.003347 | $19.03 | |||
3d ago | SELL | $<1 | 0.035187 | 0.003595 | $19.06 | |||
3d ago | BUY | $<1 | 0.004832 | 0.03383 | $19.23 | |||
3d ago | SELL | $<1 | 0.035140 | 0.003559 | $19.07 | |||
3d ago | SELL | $<1 | 0.046896 | 0.034755 | $19.06 | |||
3d ago | SELL | $<1 | 0.091876 | 0.081287 | $19.07 | |||
4d ago | BUY | $<1 | 0.033880 | 0.002646 | $19.16 | |||
4d ago | SELL | $<1 | 0.004993 | 0.03406 | $19.05 | |||
4d ago | SELL | $<1 | 0.005033 | 0.03433 | $19.05 | |||
4d ago | SELL | $<1 | 0.033863 | 0.002657 | $19.03 | |||
4d ago | SELL | $<1 | 0.035283 | 0.003686 | $19.07 | |||
4d ago | SELL | $<1 | 0.004481 | 0.03100 | $19.05 | |||
4d ago | SELL | $<1 | 0.003828 | 0.02649 | $19.05 | |||
4d ago | BUY | $99.98 | 5.28 | 36.31 | $18.91 | |||
5d ago | BUY | $0.10 | 0.005545 | 0.03797 | $18.86 | |||
5d ago | BUY | $0.11 | 0.005981 | 0.04106 | $19.05 | |||
5d ago | SELL | $<1 | 0.033299 | 0.002185 | $18.56 | |||
5d ago | BUY | $0.10 | 0.005528 | 0.03740 | $18.91 | |||
5d ago | BUY | $0.12 | 0.006170 | 0.04274 | $19.53 | |||
5d ago | SELL | $<1 | 0.031260 | 0.038246 | $18.56 | |||
5d ago | SELL | $<1 | 0.037860 | 0.005068 | $18.55 | |||
5d ago | BUY | $<1 | 0.037615 | 0.004940 | $18.66 | |||
5d ago | SELL | $<1 | 0.004646 | 0.02985 | $18.54 | |||
6d ago | SELL | $<1 | 0.004919 | 0.03170 | $18.55 | |||
6d ago | SELL | $<1 | 0.033698 | 0.002431 | $18.58 | |||
6d ago | SELL | $<1 | 0.034606 | 0.002994 | $18.54 | |||
6d ago | BUY | $0.10 | 0.005461 | 0.03642 | $18.68 | |||
6d ago | BUY | $0.10 | 0.005461 | 0.03808 | $19.53 | |||
6d ago | BUY | $0.10 | 0.005584 | 0.03839 | $19.44 | |||
6d ago | BUY | $<1 | 0.035286 | 0.003474 | $18.67 | |||
6d ago | SELL | $<1 | 0.035986 | 0.003892 | $18.56 | |||
6d ago | BUY | $<1 | 0.001211 | 0.007908 | $18.66 | |||
7d ago | SELL | $<1 | 0.067611 | 0.054936 | $18.55 | |||
7d ago | BUY | $<1 | 0.004272 | 0.02903 | $19.43 | |||
7d ago | BUY | $0.10 | 0.005695 | 0.03793 | $19.15 | |||
7d ago | BUY | $<1 | 0.032324 | 0.001495 | $18.67 | |||
7d ago | BUY | $<1 | 0.005111 | 0.03368 | $19.13 | |||
7d ago | BUY | $0.12 | 0.006510 | 0.04369 | $19.61 | |||
7d ago | BUY | $<1 | 0.044763 | 0.033027 | $18.67 | |||
7d ago | SELL | $<1 | 0.091795 | 0.081131 | $18.55 | |||
7d ago | BUY | $<1 | 0.044672 | 0.032905 | $18.64 | |||
7d ago | SELL | $<1 | 0.005160 | 0.03207 | $18.56 | |||
7d ago | SELL | $<1 | 0.032070 | 0.001287 | $18.55 | |||
7d ago | BUY | $<1 | 0.004879 | 0.03283 | $19.58 | |||
7d ago | BUY | $0.10 | 0.005595 | 0.03594 | $18.85 | |||
7d ago | BUY | $<1 | 0.005042 | 0.03215 | $18.89 | |||
7d ago | BUY | $<1 | 0.004736 | 0.03026 | $19.08 | |||
7d ago | SELL | $103.09 | 5.48 | 34.46 | $18.80 | |||
8d ago | SELL | $0.11 | 0.006241 | 0.03994 | $19.06 | |||
8d ago | BUY | $<1 | 0.002052 | 0.01331 | $19.19 | |||
8d ago | BUY | $<1 | 0.001140 | 0.007371 | $19.17 | |||
8d ago | SELL | $<1 | 0.004735 | 0.03047 | $19.06 | |||
8d ago | SELL | $0.10 | 0.005437 | 0.03534 | $19.08 | |||
8d ago | SELL | $0.10 | 0.005399 | 0.03535 | $19.07 | |||
8d ago | BUY | $<1 | 0.091790 | 0.081186 | $19.18 | |||
8d ago | SELL | $<1 | 0.037845 | 0.005222 | $19.06 | |||
8d ago | SELL | $0.13 | 0.006957 | 0.04582 | $19.04 | |||
8d ago | BUY | $99.89 | 5.28 | 34.53 | $18.91 | |||
8d ago | SELL | $<1 | 0.091193 | 0.097717 | $18.58 | |||
8d ago | BUY | $<1 | 0.004844 | 0.03222 | $19.18 | |||
9d ago | BUY | $<1 | 0.045115 | 0.033262 | $18.67 | |||
9d ago | SELL | $<1 | 0.034817 | 0.003053 | $18.56 | |||
9d ago | SELL | $<1 | 0.091825 | 0.081137 | $18.55 | |||
9d ago | SELL | $<1 | 0.034103 | 0.002570 | $18.56 | |||
9d ago | BUY | $100.04 | 5.42 | 33.80 | $18.44 | |||
9d ago | BUY | $<1 | 0.005085 | 0.03144 | $18.43 | |||
9d ago | SELL | $<1 | 0.032378 | 0.001440 | $18.08 | |||
10d ago | BUY | $0.10 | 0.005834 | 0.03540 | $18.27 | |||
10d ago | BUY | $0.10 | 0.005454 | 0.03307 | $18.39 | |||
10d ago | SELL | $<1 | 0.091780 | 0.081051 | $18.08 | |||
10d ago | BUY | $<1 | 0.004997 | 0.02985 | $18.28 | |||
10d ago | BUY | $<1 | 0.004944 | 0.02951 | $18.41 | |||
10d ago | BUY | $<1 | 0.004957 | 0.02985 | $18.73 | |||
10d ago | SELL | $103.10 | 5.62 | 33.01 | $18.33 | |||
10d ago | SELL | $<1 | 0.004625 | 0.02769 | $18.58 | |||
10d ago | SELL | $<1 | 0.038053 | 0.004823 | $18.57 | |||
10d ago | BUY | $<1 | 0.001078 | 0.006530 | $18.71 | |||
10d ago | SELL | $3.39 | 0.1826 | 1.10 | $18.58 | |||
10d ago | SELL | $0.10 | 0.005529 | 0.03334 | $18.59 | |||
11d ago | SELL | $<1 | 0.001530 | 0.009468 | $18.60 | |||
11d ago | SELL | $<1 | 0.033065 | 0.001862 | $18.60 | |||
11d ago | SELL | $<1 | 0.031975 | 0.001202 | $18.59 | |||
11d ago | SELL | $<1 | 0.005341 | 0.03249 | $18.59 | |||
11d ago | SELL | $<1 | 0.001821 | 0.01118 | $18.58 |