Transaktionen349
KäufeVerkäufe
151198
Volumen$2.3K
KaufvolumenVerkaufsvolumen
$1.1K$1.2K
Market Maker54
KäuferVerkäufer
3233
Circ. Supply
705,873,26599.80%
Gesamtversorgung707,057,726
Maximale Versorgung707,249,042
GepooltCELO46,154($16.9K)
GepooltcUSD16,941($16.9K)
Konverter
1CELO
= $0.36
?CELO
USD
Über
Celo native asset Übersicht
Celo native asset (CELO) wurde am 02.21.2021 gestartet und wird derzeit zu einem Preis von $0.3660 gehandelt. Die Umlaufmenge beträgt 705.87M, mit einer Marktkapitalisierung von $258.37M.
Celo native asset-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo native asset (CELO) um -2.1% verändert, mit einem Handelsvolumen von $258.37M. Behalte den Preis von Celo native asset auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CELO | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $2.96 | 8.10 | 1.08 | $0.36 | 2308 | ||
12m ago | SELL | $3.05 | 8.34 | 1.12 | $0.36 | 2308 | ||
13m ago | SELL | $5.08 | 13.88 | 1.86 | $0.36 | 2308 | ||
14m ago | SELL | $11.27 | 30.75 | 4.15 | $0.36 | 2308 | ||
14m ago | SELL | $8.13 | 22.14 | 2.99 | $0.36 | 2308 | ||
15m ago | SELL | $11.58 | 31.50 | 4.27 | $0.36 | 116 | ||
20m ago | SELL | $2.66 | 7.25 | 0.9845 | $0.36 | 2308 | ||
21m ago | SELL | $2.68 | 7.30 | 0.9924 | $0.36 | 2308 | ||
23m ago | SELL | $4.63 | 12.59 | 1.71 | $0.36 | 2308 | ||
36m ago | SELL | $4.18 | 11.36 | 1.54 | $0.36 | 2308 | ||
41m ago | SELL | $9.43 | 25.59 | 3.49 | $0.36 | 17 | ||
42m ago | SELL | $5.45 | 14.79 | 2.01 | $0.36 | 2308 | ||
43m ago | SELL | $0.30 | 0.8142 | 0.1112 | $0.36 | |||
45m ago | SELL | $6.77 | 18.35 | 2.51 | $0.36 | 2308 | ||
45m ago | SELL | $3.03 | 8.20 | 1.12 | $0.36 | 2308 | ||
49m ago | SELL | $8.88 | 24.04 | 3.30 | $0.36 | |||
49m ago | SELL | $20.03 | 54.09 | 7.44 | $0.37 | 10 | ||
49m ago | SELL | $2.60 | 7.03 | 0.9705 | $0.37 | 2308 | ||
52m ago | SELL | $4.42 | 11.93 | 1.64 | $0.37 | 2308 | ||
53m ago | SELL | $3.54 | 9.54 | 1.31 | $0.37 | 2308 | ||
59m ago | SELL | $5.56 | 14.97 | 2.07 | $0.37 | 2308 | ||
1h ago | SELL | $2.94 | 7.92 | 1.09 | $0.37 | 2308 | ||
1h ago | SELL | $5.50 | 14.80 | 2.05 | $0.37 | 2308 | ||
1h ago | SELL | $6.83 | 18.38 | 2.55 | $0.37 | 2308 | ||
1h ago | SELL | $2.84 | 7.63 | 1.06 | $0.37 | 2308 | ||
1h ago | SELL | $5.41 | 14.54 | 2.02 | $0.37 | 2308 | ||
1h ago | SELL | $2.88 | 7.74 | 1.07 | $0.37 | 2308 | ||
1h ago | SELL | $6.54 | 17.56 | 2.44 | $0.37 | 2308 | ||
1h ago | BUY | $8.05 | 21.48 | 3.01 | $0.37 | 2432 | ||
1h ago | BUY | $5.48 | 14.64 | 2.04 | $0.37 | 2308 | ||
1h ago | BUY | $3.55 | 9.49 | 1.32 | $0.37 | 2308 | ||
1h ago | BUY | $7.90 | 21.13 | 2.94 | $0.37 | 2308 | ||
1h ago | BUY | $3.22 | 8.61 | 1.20 | $0.37 | 2308 | ||
1h ago | BUY | $8.76 | 23.46 | 3.26 | $0.37 | 2308 | ||
1h ago | BUY | $0.68 | 1.83 | 0.2553 | $0.37 | 2308 | ||
1h ago | BUY | $0.68 | 1.83 | 0.2555 | $0.37 | 2308 | ||
1h ago | BUY | $0.31 | 0.8521 | 0.1184 | $0.37 | 2308 | ||
1h ago | BUY | $3.50 | 9.38 | 1.30 | $0.37 | 2308 | ||
1h ago | BUY | $3.19 | 8.55 | 1.18 | $0.37 | 2308 | ||
1h ago | BUY | $6.83 | 18.31 | 2.53 | $0.37 | |||
2h ago | BUY | $7.34 | 19.70 | 2.72 | $0.37 | 1357 | ||
2h ago | BUY | $3.29 | 8.83 | 1.22 | $0.37 | 2308 | ||
2h ago | BUY | $15.93 | 42.84 | 5.90 | $0.37 | |||
2h ago | BUY | $14.70 | 39.59 | 5.43 | $0.37 | 1830 | ||
2h ago | BUY | $2.72 | 7.34 | 1.00 | $0.37 | 2308 | ||
2h ago | BUY | $3.44 | 9.29 | 1.27 | $0.37 | 2308 | ||
3h ago | BUY | $0.30 | 0.8296 | 0.1137 | $0.37 | |||
3h ago | BUY | $<1 | 0.001892 | 0.032594 | $0.37 | 304 | ||
3h ago | BUY | $<1 | 0.001981 | 0.032715 | $0.37 | 304 | ||
3h ago | BUY | $<1 | 0.002073 | 0.032841 | $0.37 | 304 | ||
3h ago | BUY | $<1 | 0.002169 | 0.032972 | $0.37 | 304 | ||
3h ago | BUY | $<1 | 0.002270 | 0.033111 | $0.37 | 304 | ||
3h ago | BUY | $<1 | 0.002374 | 0.033254 | $0.37 | 304 | ||
3h ago | BUY | $<1 | 0.002484 | 0.033405 | $0.37 | 304 | ||
3h ago | BUY | $<1 | 0.002599 | 0.033562 | $0.37 | 304 | ||
3h ago | BUY | $<1 | 0.002717 | 0.033724 | $0.37 | 304 | ||
3h ago | BUY | $<1 | 0.002842 | 0.033895 | $0.37 | 304 | ||
3h ago | BUY | $<1 | 0.002972 | 0.034073 | $0.37 | 304 | ||
3h ago | BUY | $<1 | 0.003107 | 0.034259 | $0.37 | 304 | ||
3h ago | BUY | $8.92 | 24.08 | 3.29 | $0.37 | 2308 | ||
4h ago | BUY | $6.20 | 16.74 | 2.28 | $0.37 | 2308 | ||
4h ago | BUY | $4.27 | 11.54 | 1.57 | $0.37 | 2308 | ||
4h ago | BUY | $14.87 | 40.24 | 5.47 | $0.36 | 1692 | ||
4h ago | BUY | $3.23 | 8.75 | 1.18 | $0.36 | 2308 | ||
4h ago | BUY | $5.61 | 15.22 | 2.06 | $0.36 | 2308 | ||
4h ago | REMOVE | $2.35 | 6.41 | 0.8676 | - | |||
4h ago | SELL | $4.56 | 12.44 | 1.67 | $0.36 | 2308 | ||
4h ago | SELL | $4.72 | 12.86 | 1.73 | $0.36 | 2308 | ||
4h ago | SELL | $2.65 | 7.23 | 0.9780 | $0.36 | 2308 | ||
4h ago | SELL | $4.20 | 11.45 | 1.55 | $0.36 | 2308 | ||
4h ago | SELL | $3.63 | 9.89 | 1.34 | $0.36 | 2308 | ||
4h ago | SELL | $2.67 | 7.28 | 0.9875 | $0.36 | 2308 | ||
5h ago | BUY | $2.03 | 5.49 | 0.7486 | $0.36 | 76 | ||
5h ago | SELL | $4.01 | 10.91 | 1.48 | $0.36 | 2308 | ||
5h ago | SELL | $2.39 | 6.50 | 0.8820 | $0.36 | 41 | ||
5h ago | SELL | $2.39 | 6.50 | 0.8825 | $0.36 | 41 | ||
5h ago | SELL | $1.19 | 3.25 | 0.4414 | $0.36 | 41 | ||
5h ago | BUY | $2.15 | 5.82 | 0.7956 | $0.37 | 22 | ||
5h ago | SELL | $2.39 | 6.50 | 0.8828 | $0.36 | 41 | ||
5h ago | SELL | $3.58 | 9.75 | 1.32 | $0.36 | 41 | ||
5h ago | BUY | $1.65 | 4.48 | 0.6128 | $0.37 | 22 | ||
5h ago | SELL | $2.39 | 6.50 | 0.8837 | $0.36 | 41 | ||
5h ago | SELL | $1.19 | 3.25 | 0.4420 | $0.36 | 41 | ||
5h ago | SELL | $1.19 | 3.25 | 0.4421 | $0.36 | 41 | ||
5h ago | SELL | $2.39 | 6.50 | 0.8847 | $0.36 | 41 | ||
5h ago | SELL | $1.19 | 3.25 | 0.4425 | $0.36 | 41 | ||
5h ago | SELL | $1.19 | 3.25 | 0.4426 | $0.36 | 41 | ||
5h ago | SELL | $1.19 | 3.25 | 0.4427 | $0.36 | 41 | ||
5h ago | SELL | $1.19 | 3.25 | 0.4428 | $0.36 | 41 | ||
5h ago | SELL | $1.19 | 3.25 | 0.4430 | $0.36 | 41 | ||
5h ago | SELL | $1.19 | 3.25 | 0.4431 | $0.36 | 41 | ||
5h ago | SELL | $2.39 | 6.50 | 0.8867 | $0.36 | 41 | ||
5h ago | BUY | $1.09 | 2.95 | 0.4052 | $0.37 | 1692 | ||
5h ago | SELL | $1.19 | 3.25 | 0.4433 | $0.36 | 41 | ||
5h ago | BUY | $1.17 | 3.16 | 0.4337 | $0.37 | |||
5h ago | SELL | $1.19 | 3.25 | 0.4434 | $0.36 | 41 | ||
5h ago | SELL | $2.39 | 6.50 | 0.8872 | $0.36 | 41 | ||
5h ago | BUY | $1.32 | 3.56 | 0.4899 | $0.37 | 1692 | ||
5h ago | SELL | $1.19 | 3.25 | 0.4436 | $0.36 | 41 | ||
5h ago | SELL | $1.19 | 3.25 | 0.4437 | $0.36 | 41 |