Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen7
KäufeVerkäufe
43
Volumen$2
KaufvolumenVerkaufsvolumen
$1$<1
Market Maker2
KäuferVerkäufer
21
Circ. Supply
124,342,30199.95%
Gesamtversorgung124,342,301
Maximale Versorgung124,393,278
GepooltMZPN10,072,441($222)
GepooltcEUR205.43($222)
Konverter
1MZPN
= $0.042200
?MZPN
USD
Über
Marzipan Finance Übersicht
Marzipan Finance (MZPN) wurde am 07.01.2021 gestartet und wird derzeit zu einem Preis von $0.00002200 gehandelt. Die Umlaufmenge beträgt 124.34M, mit einer Marktkapitalisierung von $2,736.17.
Marzipan Finance-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Marzipan Finance (MZPN) um +0.5% verändert, mit einem Handelsvolumen von $2,736.17. Behalte den Preis von Marzipan Finance auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MZPN | cEUR | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.19 | 8,897.36 | 0.07575 | $0.042200 | |||
7h ago | BUY | $0.47 | 21,491 | 0.1845 | $0.042210 | |||
14h ago | SELL | $0.23 | 10,506 | 0.08882 | $0.042195 | |||
14h ago | BUY | $0.28 | 13,122 | 0.1128 | $0.042207 | |||
14h ago | BUY | $0.19 | 8,952.25 | 0.07614 | $0.042203 | |||
15h ago | SELL | $0.17 | 8,052.28 | 0.06785 | $0.042189 | |||
19h ago | BUY | $0.31 | 14,188 | 0.1223 | $0.042201 | |||
2d ago | SELL | $0.62 | 28,404 | 0.2393 | $0.042188 | |||
2d ago | BUY | $0.60 | 27,445 | 0.2343 | $0.042199 | |||
2d ago | BUY | $0.61 | 28,081 | 0.2316 | $0.042187 | |||
3d ago | BUY | $0.56 | 26,010 | 0.2088 | $0.042188 | |||
4d ago | SELL | $0.17 | 8,138.32 | 0.06346 | $0.042171 | |||
4d ago | BUY | $0.22 | 10,076 | 0.08015 | $0.042185 | |||
4d ago | SELL | $0.19 | 9,022.47 | 0.07014 | $0.042172 | |||
5d ago | BUY | $0.19 | 8,685.95 | 0.06867 | $0.042189 | |||
5d ago | BUY | $0.19 | 8,712.43 | 0.06855 | $0.042185 | |||
5d ago | BUY | $0.19 | 8,727.43 | 0.06855 | $0.042181 | |||
5d ago | SELL | $0.19 | 8,991.41 | 0.07058 | $0.042172 | |||
5d ago | BUY | $0.21 | 9,635.12 | 0.07683 | $0.042185 | |||
6d ago | BUY | $0.20 | 9,278.25 | 0.07333 | $0.042183 | |||
6d ago | BUY | $0.29 | 13,354 | 0.1048 | $0.042178 | |||
6d ago | BUY | $0.19 | 9,114.27 | 0.07117 | $0.042179 | |||
6d ago | BUY | $0.17 | 8,259.45 | 0.06428 | $0.042176 | |||
6d ago | BUY | $0.17 | 8,266.71 | 0.06328 | $0.042170 | |||
6d ago | SELL | $0.17 | 8,201.86 | 0.06097 | $0.042153 | |||
7d ago | SELL | $0.17 | 8,146.81 | 0.06103 | $0.042156 | |||
7d ago | SELL | $0.19 | 8,874.48 | 0.06770 | $0.042165 | |||
8d ago | BUY | $0.19 | 9,139.75 | 0.06954 | $0.042165 | |||
8d ago | BUY | $0.45 | 21,027 | 0.1584 | $0.042159 | |||
11d ago | BUY | $0.17 | 8,012.95 | 0.05871 | $0.042152 | |||
11d ago | BUY | $0.14 | 6,805.21 | 0.04941 | $0.042149 | |||
11d ago | BUY | $0.20 | 9,622.59 | 0.06853 | $0.042146 | |||
11d ago | BUY | $0.17 | 7,947.38 | 0.05602 | $0.042142 | |||
11d ago | BUY | $0.18 | 8,641.95 | 0.06000 | $0.042139 | |||
11d ago | SELL | $0.19 | 9,069.62 | 0.06177 | $0.042126 | |||
11d ago | SELL | $0.16 | 7,801.90 | 0.05374 | $0.042129 | |||
12d ago | SELL | $0.18 | 8,584.90 | 0.05965 | $0.042133 | |||
12d ago | BUY | $0.19 | 8,842.38 | 0.06351 | $0.042153 | |||
12d ago | BUY | $0.16 | 7,880.28 | 0.05581 | $0.042150 | |||
12d ago | SELL | $0.21 | 10,045 | 0.07027 | $0.042138 | |||
12d ago | BUY | $0.18 | 8,635.27 | 0.06204 | $0.042151 | |||
12d ago | BUY | $0.18 | 8,760.26 | 0.06247 | $0.042147 | |||
13d ago | SELL | $0.25 | 12,041 | 0.08386 | $0.042135 | |||
13d ago | SELL | $0.23 | 10,846 | 0.07639 | $0.042141 | |||
13d ago | BUY | $0.55 | 25,889 | 0.1851 | $0.042150 | |||
13d ago | BUY | $0.52 | 24,498 | 0.1747 | $0.042140 | |||
14d ago | SELL | $0.51 | 24,315 | 0.1622 | $0.042117 | |||
14d ago | BUY | $0.55 | 26,059 | 0.1755 | $0.042129 | |||
14d ago | BUY | $0.50 | 23,597 | 0.1559 | $0.042119 | |||
14d ago | SELL | $0.50 | 24,119 | 0.1516 | $0.042097 | |||
14d ago | SELL | $0.49 | 23,460 | 0.1513 | $0.042107 | |||
14d ago | SELL | $0.51 | 24,564 | 0.1653 | $0.042114 | |||
14d ago | SELL | $0.53 | 25,240 | 0.1754 | $0.042133 | |||
14d ago | SELL | $0.53 | 25,183 | 0.1794 | $0.042143 | |||
15d ago | BUY | $0.66 | 30,707 | 0.2281 | $0.042155 | |||
15d ago | SELL | $0.65 | 30,476 | 0.2173 | $0.042142 | |||
15d ago | SELL | $0.54 | 25,428 | 0.1890 | $0.042155 | |||
16d ago | SELL | $0.57 | 26,719 | 0.2061 | $0.042167 | |||
16d ago | SELL | $0.56 | 26,248 | 0.2070 | $0.042171 | |||
17d ago | SELL | $0.57 | 26,399 | 0.2158 | $0.042182 | |||
18d ago | BUY | $0.60 | 27,404 | 0.2324 | $0.042198 | |||
18d ago | SELL | $0.57 | 26,241 | 0.2097 | $0.042182 | |||
18d ago | BUY | $0.57 | 26,327 | 0.2179 | $0.042195 | |||
18d ago | SELL | $0.60 | 27,893 | 0.2253 | $0.042183 | |||
19d ago | SELL | $0.57 | 26,237 | 0.2193 | $0.042189 | |||
19d ago | BUY | $0.67 | 30,722 | 0.2651 | $0.042201 | |||
20d ago | SELL | $0.70 | 32,408 | 0.2623 | $0.042172 | |||
21d ago | SELL | $0.54 | 25,502 | 0.1936 | $0.042143 | |||
21d ago | BUY | $0.56 | 26,194 | 0.2042 | $0.042156 | |||
21d ago | SELL | $0.54 | 25,441 | 0.1919 | $0.042141 | |||
21d ago | SELL | $0.56 | 26,205 | 0.2006 | $0.042144 | |||
21d ago | SELL | $0.56 | 26,167 | 0.2104 | $0.042156 | |||
21d ago | SELL | $0.58 | 27,134 | 0.2216 | $0.042167 | |||
21d ago | SELL | $0.59 | 27,528 | 0.2341 | $0.042179 | |||
22d ago | SELL | $0.60 | 27,476 | 0.2421 | $0.042194 | |||
22d ago | SELL | $0.61 | 27,976 | 0.2486 | $0.042190 | |||
22d ago | SELL | $0.60 | 27,507 | 0.2506 | $0.042202 | |||
22d ago | BUY | $0.28 | 12,732 | 0.1189 | $0.042214 | |||
22d ago | BUY | $0.67 | 30,425 | 0.2790 | $0.042206 | |||
22d ago | BUY | $0.15 | 6,989.14 | 0.06223 | $0.042197 | |||
23d ago | BUY | $0.62 | 28,757 | 0.2481 | $0.042189 | |||
25d ago | BUY | $0.58 | 27,038 | 0.2292 | $0.042177 | |||
25d ago | BUY | $0.61 | 28,385 | 0.2341 | $0.042169 | |||
25d ago | SELL | $0.57 | 26,840 | 0.2137 | $0.042156 | |||
26d ago | SELL | $0.64 | 29,584 | 0.2525 | $0.042186 | |||
26d ago | BUY | $0.65 | 29,613 | 0.2614 | $0.042199 | |||
26d ago | BUY | $0.60 | 27,688 | 0.2363 | $0.042186 | |||
26d ago | SELL | $0.57 | 26,474 | 0.2205 | $0.042173 | |||
27d ago | BUY | $0.59 | 27,209 | 0.2321 | $0.042186 | |||
28d ago | BUY | $0.61 | 28,479 | 0.2328 | $0.042171 | |||
28d ago | BUY | $<1 | 2,011.33 | 0.01635 | $0.042164 | |||
28d ago | BUY | $<1 | 2,335.77 | 0.01898 | $0.042163 | |||
28d ago | BUY | $<1 | 682.29 | 0.005441 | $0.042163 | |||
28d ago | SELL | $0.56 | 26,128 | 0.2064 | $0.042155 | |||
28d ago | SELL | $0.57 | 26,512 | 0.2163 | $0.042170 | |||
28d ago | SELL | $0.66 | 30,244 | 0.2542 | $0.042182 | |||
29d ago | SELL | $0.60 | 27,389 | 0.2453 | $0.042197 | |||
29d ago | SELL | $0.61 | 28,015 | 0.2572 | $0.042210 | |||
29d ago | SELL | $0.65 | 29,669 | 0.2788 | $0.042212 | |||
1mo ago | SELL | $0.77 | 34,522 | 0.3355 | $0.042231 |