Transaktionen267
KäufeVerkäufe
62205
Volumen$5.2K
KaufvolumenVerkaufsvolumen
$2.0K$3.2K
Market Maker29
KäuferVerkäufer
1424
Circ. Supply
937,83283.05%
Gesamtversorgung937,832
Maximale Versorgung1,129,148
GepooltmcUSD87,264($87.2K)
GepooltCELO234,025($87.2K)
Konverter
1mcUSD
= $0.99
?mcUSD
USD
Über
Moola interest bearing CUSD Übersicht
Moola interest bearing CUSD (mcUSD) wurde am 10.13.2021 gestartet und wird derzeit zu einem Preis von $0.9965 gehandelt. Die Umlaufmenge beträgt 937,832, mit einer Marktkapitalisierung von $934,615.
Moola interest bearing CUSD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Moola interest bearing CUSD (mcUSD) um +0.03% verändert, mit einem Handelsvolumen von $934,615. Behalte den Preis von Moola interest bearing CUSD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | mcUSD | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $<1 | 0.066607 | 0.062454 | $0.99 | |||
22m ago | SELL | $<1 | 0.063321 | 0.061233 | $0.99 | |||
26m ago | SELL | $<1 | 0.063306 | 0.061228 | $0.99 | |||
30m ago | SELL | $<1 | 0.052980 | 0.051107 | $0.99 | |||
35m ago | SELL | $0.76 | 0.7660 | 0.2845 | $0.99 | |||
59m ago | SELL | $57.69 | 57.93 | 21.47 | $0.99 | 5316 | ||
1h ago | SELL | $<1 | 0.03891 | 0.01442 | $0.99 | |||
1h ago | SELL | $<1 | 0.041052 | 0.053901 | $0.99 | |||
1h ago | SELL | $<1 | 0.066265 | 0.062323 | $0.99 | |||
1h ago | SELL | $<1 | 0.006166 | 0.002286 | $0.99 | |||
1h ago | SELL | $<1 | 0.067287 | 0.062702 | $0.99 | |||
2h ago | SELL | $<1 | 0.051042 | 0.063866 | $0.99 | |||
2h ago | SELL | $<1 | 0.067061 | 0.062618 | $0.99 | 788 | ||
2h ago | SELL | $<1 | 0.051884 | 0.066987 | $0.99 | |||
2h ago | SELL | $<1 | 0.04082 | 0.01513 | $0.99 | |||
2h ago | SELL | $<1 | 0.04053 | 0.01500 | $0.99 | |||
2h ago | BUY | $0.37 | 0.3709 | 0.1379 | $1.00 | 3794 | ||
2h ago | SELL | $111.36 | 111.80 | 41.38 | $0.99 | |||
2h ago | SELL | $<1 | 0.052405 | 0.068916 | $0.99 | |||
3h ago | SELL | $0.96 | 0.9704 | 0.3596 | $0.99 | 3794 | ||
3h ago | SELL | $0.23 | 0.2374 | 0.08757 | $0.99 | 3794 | ||
3h ago | SELL | $<1 | 0.054315 | 0.051599 | $0.99 | |||
3h ago | BUY | $58.01 | 57.78 | 21.58 | $1.00 | 5316 | ||
3h ago | BUY | $59.60 | 59.41 | 22.18 | $1.00 | 1670 | ||
4h ago | SELL | $<1 | 0.068575 | 0.063188 | $0.99 | |||
4h ago | SELL | $<1 | 0.04052 | 0.01506 | $0.99 | |||
4h ago | SELL | $<1 | 0.062138 | 0.077953 | $0.99 | |||
4h ago | SELL | $<1 | 0.007242 | 0.002693 | $0.99 | |||
4h ago | BUY | $57.99 | 57.81 | 21.61 | $1.00 | 4588 | ||
4h ago | BUY | $59.75 | 59.54 | 22.31 | $1.00 | 1670 | ||
5h ago | SELL | $<1 | 0.051068 | 0.063978 | $0.99 | 788 | ||
5h ago | SELL | $<1 | 0.003755 | 0.001397 | $0.99 | |||
5h ago | BUY | $59.84 | 59.60 | 22.38 | $1.00 | 1670 | ||
5h ago | BUY | $59.86 | 59.67 | 22.40 | $1.00 | 1670 | ||
5h ago | BUY | $60.00 | 59.79 | 22.49 | $1.00 | 1670 | ||
5h ago | SELL | $<1 | 0.067228 | 0.062701 | $0.99 | |||
5h ago | SELL | $<1 | 0.051366 | 0.065106 | $0.99 | |||
5h ago | SELL | $<1 | 0.063754 | 0.061403 | $0.99 | |||
5h ago | SELL | $<1 | 0.051760 | 0.066578 | $0.99 | |||
5h ago | BUY | $58.14 | 57.94 | 21.82 | $1.00 | 5316 | ||
5h ago | SELL | $0.27 | 0.2771 | 0.1037 | $0.99 | |||
6h ago | SELL | $0.77 | 0.7744 | 0.2896 | $0.99 | 3794 | ||
6h ago | BUY | $0.91 | 0.9167 | 0.3452 | $1.00 | 3794 | ||
6h ago | BUY | $0.18 | 0.1867 | 0.07032 | $1.00 | 3794 | ||
6h ago | BUY | $0.19 | 0.1912 | 0.07201 | $1.00 | 3794 | ||
6h ago | BUY | $5.20 | 5.19 | 1.95 | $1.00 | 3794 | ||
6h ago | SELL | $0.98 | 0.9892 | 0.3693 | $0.99 | 3794 | ||
6h ago | SELL | $4.69 | 4.71 | 1.76 | $0.99 | 3794 | ||
6h ago | BUY | $12.74 | 12.71 | 4.78 | $1.00 | |||
6h ago | SELL | $<1 | 0.066746 | 0.062524 | $0.99 | |||
6h ago | SELL | $<1 | 0.063458 | 0.061294 | $0.99 | |||
6h ago | SELL | $<1 | 0.063356 | 0.061256 | $0.99 | |||
6h ago | SELL | $<1 | 0.063396 | 0.061270 | $0.99 | |||
6h ago | SELL | $<1 | 0.051179 | 0.064413 | $0.99 | 788 | ||
6h ago | SELL | $<1 | 0.064739 | 0.061773 | $0.99 | |||
6h ago | SELL | $<1 | 0.04085 | 0.01517 | $0.98 | 788 | ||
6h ago | SELL | $<1 | 0.04144 | 0.01551 | $0.99 | |||
6h ago | SELL | $<1 | 0.04056 | 0.01518 | $0.99 | |||
7h ago | SELL | $<1 | 0.03923 | 0.01457 | $0.98 | 761 | ||
7h ago | SELL | $<1 | 0.04329 | 0.01609 | $0.98 | 744 | ||
7h ago | SELL | $0.39 | 0.3954 | 0.1479 | $0.99 | |||
7h ago | SELL | $<1 | 0.04069 | 0.01522 | $0.99 | |||
7h ago | SELL | $<1 | 0.01740 | 0.006515 | $0.99 | 3794 | ||
7h ago | SELL | $0.20 | 0.2062 | 0.07707 | $0.99 | 761 | ||
7h ago | SELL | $<1 | 0.04039 | 0.01511 | $0.99 | |||
7h ago | SELL | $<1 | 0.03990 | 0.01482 | $0.98 | 761 | ||
7h ago | SELL | $<1 | 0.04056 | 0.01518 | $0.99 | 761 | ||
7h ago | SELL | $<1 | 0.04391 | 0.01643 | $0.99 | |||
8h ago | SELL | $<1 | 0.065468 | 0.062046 | $0.99 | |||
8h ago | SELL | $<1 | 0.064551 | 0.061703 | $0.99 | |||
8h ago | SELL | $<1 | 0.03845 | 0.01428 | $0.98 | 788 | ||
8h ago | SELL | $<1 | 0.04207 | 0.01563 | $0.98 | 761 | ||
8h ago | SELL | $<1 | 0.04056 | 0.01518 | $0.99 | 744 | ||
8h ago | SELL | $<1 | 0.051593 | 0.065962 | $0.99 | |||
8h ago | SELL | $<1 | 0.002544 | 0.039521 | $0.99 | |||
8h ago | SELL | $<1 | 0.04056 | 0.01518 | $0.99 | 761 | ||
8h ago | BUY | $<1 | 0.083744 | 0.081409 | $1.00 | |||
8h ago | BUY | $112.63 | 112.47 | 42.29 | $1.00 | |||
9h ago | BUY | $0.80 | 0.8060 | 0.3026 | $1.00 | 3794 | ||
9h ago | SELL | $<1 | 0.065952 | 0.062221 | $0.99 | |||
9h ago | SELL | $<1 | 0.067898 | 0.062948 | $0.99 | |||
9h ago | BUY | $74.53 | 74.59 | 27.98 | $0.99 | 272 | ||
9h ago | BUY | $30.03 | 30.09 | 11.27 | $0.99 | 42564 | ||
9h ago | BUY | $1.16 | 1.16 | 0.4379 | $0.99 | 3794 | ||
9h ago | BUY | $0.52 | 0.5215 | 0.1953 | $0.99 | 3794 | ||
9h ago | BUY | $2.05 | 2.06 | 0.7733 | $0.99 | 3794 | ||
9h ago | BUY | $1.17 | 1.17 | 0.4411 | $0.99 | 3794 | ||
9h ago | SELL | $184.65 | 185.80 | 69.32 | $0.99 | 12 | ||
9h ago | BUY | $0.14 | 0.1440 | 0.05420 | $1.00 | 3794 | ||
9h ago | BUY | $0.49 | 0.4930 | 0.1854 | $1.00 | 3794 | ||
9h ago | BUY | $0.92 | 0.9182 | 0.3454 | $1.00 | 3794 | ||
9h ago | SELL | $116.75 | 117.08 | 43.83 | $0.99 | |||
9h ago | SELL | $<1 | 0.053484 | 0.051306 | $0.99 | 788 | ||
9h ago | SELL | $74.20 | 74.25 | 27.86 | $0.99 | 12 | ||
9h ago | BUY | $37.54 | 37.32 | 14.09 | $1.00 | 12 | ||
9h ago | BUY | $37.54 | 37.36 | 14.09 | $1.00 | 12 | ||
9h ago | BUY | $0.86 | 0.8626 | 0.3253 | $1.00 | 3794 | ||
9h ago | SELL | $150.46 | 150.43 | 56.49 | $1.00 | 12 | ||
9h ago | BUY | $0.32 | 0.3260 | 0.1233 | $1.00 | 3794 | ||
9h ago | BUY | $0.26 | 0.2599 | 0.09836 | $1.00 | 3794 |