Transaktionen111
KäufeVerkäufe
4962
Volumen$1.6K
KaufvolumenVerkaufsvolumen
$866$764
Market Maker27
KäuferVerkäufer
2018
Circ. Supply
150.95100%
Gesamtversorgung150.95
Maximale Versorgung150.95
GepooltWETH13.82($28.5K)
GepooltCELO77,590($28.5K)
Konverter
1WETH
= $2,062.46
?WETH
USD
Über
Wrapped Ether Übersicht
Wrapped Ether (WETH) wurde am 12.13.2021 gestartet und wird derzeit zu einem Preis von $2,062.47 gehandelt. Die Umlaufmenge beträgt 150.952, mit einer Marktkapitalisierung von $311,334.
Wrapped Ether-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped Ether (WETH) um -0.8% verändert, mit einem Handelsvolumen von $311,334. Behalte den Preis von Wrapped Ether auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WETH | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $20.06 | 0.009730 | 7.38 | $2,062.46 | 17328 | ||
14m ago | BUY | $14.93 | 0.007244 | 5.49 | $2,061.34 | 374 | ||
15m ago | BUY | $20.00 | 0.009702 | 7.38 | $2,062.21 | 17328 | ||
22m ago | BUY | $10.76 | 0.005218 | 3.97 | $2,063.72 | |||
41m ago | BUY | $24.34 | 0.01179 | 9.00 | $2,064.41 | 15 | ||
43m ago | SELL | $<1 | 0.041848 | 0.01404 | $2,052.53 | 936 | ||
45m ago | BUY | $11.90 | 0.005765 | 4.41 | $2,065.22 | 4071 | ||
48m ago | BUY | $10.51 | 0.005091 | 3.89 | $2,066.12 | 936 | ||
49m ago | BUY | $11.09 | 0.005366 | 4.10 | $2,066.65 | 870 | ||
1h ago | SELL | $<1 | 0.042005 | 0.01544 | $2,064.74 | 905 | ||
1h ago | SELL | $<1 | 0.041830 | 0.01420 | $2,075.13 | |||
1h ago | SELL | $13.54 | 0.006511 | 5.06 | $2,079.53 | 870 | ||
1h ago | SELL | $32.29 | 0.01554 | 12.04 | $2,077.46 | 156 | ||
1h ago | SELL | $12.27 | 0.005905 | 4.56 | $2,077.98 | 4071 | ||
1h ago | SELL | $6.82 | 0.003289 | 2.53 | $2,076.17 | |||
2h ago | SELL | $<1 | 0.041939 | 0.01496 | $2,074.75 | |||
2h ago | BUY | $<1 | 0.0111784 | 0.081384 | $2,087.98 | |||
2h ago | SELL | $<1 | 0.041838 | 0.01417 | $2,075.84 | |||
2h ago | SELL | $6.97 | 0.003357 | 2.58 | $2,076.34 | |||
2h ago | SELL | $17.66 | 0.008521 | 6.54 | $2,073.38 | |||
2h ago | SELL | $8.43 | 0.004067 | 3.12 | $2,072.92 | |||
2h ago | SELL | $10.69 | 0.005163 | 3.95 | $2,071.79 | 905 | ||
2h ago | SELL | $<1 | 0.042052 | 0.01569 | $2,067.76 | |||
2h ago | SELL | $<1 | 0.042098 | 0.01603 | $2,067.56 | |||
3h ago | SELL | $<1 | 0.044388 | 0.03353 | $2,066.88 | 870 | ||
3h ago | SELL | $<1 | 0.041900 | 0.01449 | $2,062.11 | |||
3h ago | SELL | $<1 | 0.042907 | 0.02218 | $2,063.83 | 905 | ||
3h ago | SELL | $<1 | 0.042603 | 0.01990 | $2,068.39 | |||
4h ago | SELL | $<1 | 0.044317 | 0.03267 | $2,058.14 | 870 | ||
4h ago | SELL | $<1 | 0.041902 | 0.01435 | $2,051.30 | |||
4h ago | BUY | $25.45 | 0.01233 | 9.37 | $2,063.69 | 156 | ||
4h ago | SELL | $<1 | 0.041932 | 0.01461 | $2,051.75 | |||
5h ago | SELL | $<1 | 0.042022 | 0.01542 | $2,062.35 | |||
5h ago | SELL | $<1 | 0.041951 | 0.01493 | $2,068.59 | |||
5h ago | SELL | $<1 | 0.041926 | 0.01469 | $2,065.22 | |||
5h ago | SELL | $<1 | 0.041557 | 0.01186 | $2,063.26 | |||
6h ago | SELL | $<1 | 0.042076 | 0.01584 | $2,065.05 | |||
7h ago | BUY | $15.10 | 0.007316 | 5.57 | $2,064.74 | 156 | ||
8h ago | BUY | $20.02 | 0.009688 | 7.40 | $2,066.89 | 17328 | ||
8h ago | BUY | $57.62 | 0.02785 | 21.43 | $2,068.62 | 231 | ||
8h ago | BUY | $20.03 | 0.009680 | 7.47 | $2,069.49 | 17328 | ||
8h ago | BUY | $31.64 | 0.01529 | 11.80 | $2,068.70 | 156 | ||
8h ago | BUY | $7.24 | 0.003498 | 2.70 | $2,069.37 | |||
8h ago | BUY | $9.53 | 0.004611 | 3.56 | $2,068.16 | 870 | ||
8h ago | BUY | $20.03 | 0.009669 | 7.50 | $2,071.57 | 17328 | ||
8h ago | BUY | $13.48 | 0.006515 | 5.05 | $2,069.16 | |||
9h ago | BUY | $27.29 | 0.01317 | 10.24 | $2,071.49 | 65 | ||
9h ago | BUY | $10.00 | 0.004830 | 3.75 | $2,070.62 | 4071 | ||
10h ago | BUY | $24.17 | 0.01166 | 9.10 | $2,072.83 | 156 | ||
10h ago | BUY | $11.63 | 0.005616 | 4.38 | $2,072.07 | 936 | ||
11h ago | BUY | $<1 | 0.0111815 | 0.081425 | $2,079.20 | |||
11h ago | BUY | $24.88 | 0.01200 | 9.40 | $2,072.80 | 156 | ||
11h ago | BUY | $20.02 | 0.009645 | 7.59 | $2,076.13 | 17328 | ||
11h ago | BUY | $16.34 | 0.007883 | 6.19 | $2,073.33 | 905 | ||
11h ago | BUY | $23.43 | 0.01128 | 8.90 | $2,075.84 | 156 | ||
11h ago | BUY | $14.76 | 0.007112 | 5.61 | $2,075.28 | |||
11h ago | BUY | $10.80 | 0.005200 | 4.11 | $2,077.39 | 1290 | ||
13h ago | BUY | $58.05 | 0.02790 | 22.20 | $2,080.68 | 691 | ||
13h ago | BUY | $23.89 | 0.01148 | 9.15 | $2,079.85 | 156 | ||
13h ago | BUY | $7.88 | 0.003791 | 3.02 | $2,079.06 | 12242 | ||
13h ago | BUY | $23.78 | 0.01142 | 9.14 | $2,081.76 | 156 | ||
13h ago | BUY | $7.85 | 0.003777 | 3.01 | $2,079.55 | 12242 | ||
13h ago | BUY | $9.03 | 0.004343 | 3.47 | $2,080.88 | 12242 | ||
13h ago | BUY | $20.00 | 0.009611 | 7.71 | $2,081.47 | 17328 | ||
13h ago | BUY | $7.70 | 0.003701 | 2.97 | $2,081.51 | 12242 | ||
13h ago | BUY | $9.05 | 0.004347 | 3.49 | $2,081.54 | 12242 | ||
13h ago | BUY | $8.26 | 0.003963 | 3.19 | $2,084.41 | 12242 | ||
13h ago | BUY | $10.19 | 0.004890 | 3.94 | $2,085.13 | 12242 | ||
13h ago | BUY | $7.96 | 0.003817 | 3.08 | $2,087.48 | 12242 | ||
13h ago | BUY | $8.22 | 0.003942 | 3.19 | $2,087.23 | 12242 | ||
15h ago | BUY | $58.67 | 0.02808 | 22.83 | $2,089.04 | 691 | ||
15h ago | BUY | $14.24 | 0.006828 | 5.55 | $2,085.63 | 12242 | ||
15h ago | BUY | $62.37 | 0.02985 | 24.56 | $2,089.18 | 156 | ||
15h ago | BUY | $0.96 | 0.034572 | 0.3777 | $2,104.28 | 870 | ||
15h ago | SELL | $59.50 | 0.02843 | 23.35 | $2,092.37 | 691 | ||
15h ago | SELL | $29.19 | 0.01394 | 11.49 | $2,093.56 | 12242 | ||
15h ago | SELL | $11.16 | 0.005323 | 4.39 | $2,096.40 | 12242 | ||
15h ago | SELL | $9.76 | 0.004652 | 3.84 | $2,097.88 | 12242 | ||
15h ago | SELL | $59.12 | 0.02820 | 23.11 | $2,096.57 | 516 | ||
15h ago | SELL | $24.36 | 0.01165 | 9.45 | $2,091.14 | 65 | ||
15h ago | SELL | $20.04 | 0.009574 | 7.78 | $2,093.30 | 17328 | ||
15h ago | SELL | $58.82 | 0.02809 | 22.70 | $2,093.60 | 516 | ||
15h ago | SELL | $11.53 | 0.005526 | 4.43 | $2,087.82 | 15 | ||
15h ago | SELL | $8.46 | 0.004049 | 3.25 | $2,089.24 | 351 | ||
15h ago | SELL | $22.96 | 0.01098 | 8.83 | $2,091.47 | 65 | ||
15h ago | SELL | $28.46 | 0.01362 | 10.92 | $2,088.90 | 14961 | ||
15h ago | SELL | $15.74 | 0.007543 | 6.01 | $2,087.80 | |||
15h ago | SELL | $20.20 | 0.009666 | 7.72 | $2,090.36 | 12242 | ||
15h ago | SELL | $16.62 | 0.007972 | 6.34 | $2,085.67 | 65 | ||
15h ago | SELL | $12.85 | 0.006161 | 4.90 | $2,087.01 | 12242 | ||
15h ago | SELL | $22.90 | 0.01098 | 8.72 | $2,084.97 | 156 | ||
16h ago | SELL | $8.95 | 0.004289 | 3.40 | $2,086.57 | 12242 | ||
16h ago | SELL | $24.24 | 0.01163 | 9.20 | $2,083.81 | 156 | ||
16h ago | SELL | $8.27 | 0.003971 | 3.13 | $2,084.53 | 12242 | ||
16h ago | SELL | $<1 | 0.067118 | 0.035626 | $2,084.39 | |||
17h ago | SELL | $<1 | 0.051053 | 0.038274 | $2,075.13 | |||
17h ago | SELL | $27.27 | 0.01309 | 10.31 | $2,082.20 | 156 | ||
17h ago | SELL | $<1 | 0.042003 | 0.01578 | $2,082.45 | 936 | ||
19h ago | BUY | $<1 | 0.0111809 | 0.081415 | $2,082.10 | |||
20h ago | BUY | $0.36 | 0.031767 | 0.1380 | $2,079.01 |