Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen16
KäufeVerkäufe
610
Volumen$2
KaufvolumenVerkaufsvolumen
$1$<1
Market Maker3
KäuferVerkäufer
31
Circ. Supply
13,654100%
Gesamtversorgung13,654
Maximale Versorgung13,654
GepooltSUSHI764.98($592)
GepooltmcUSD591.62($592)
Konverter
1SUSHI
= $0.77
?SUSHI
USD
Über
SushiToken Übersicht
SushiToken (SUSHI) wurde am 10.27.2021 gestartet und wird derzeit zu einem Preis von $0.7709 gehandelt. Die Umlaufmenge beträgt 13,653.9, mit einer Marktkapitalisierung von $10,525.8.
SushiToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SushiToken (SUSHI) um +0.2% verändert, mit einem Handelsvolumen von $10,525.8. Behalte den Preis von SushiToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SUSHI | mcUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 0.007997 | 0.002294 | $0.77 | |||
3h ago | BUY | $<1 | 0.002795 | 0.038061 | $0.77 | |||
4h ago | SELL | $<1 | 0.009392 | 0.002699 | $0.77 | |||
5h ago | BUY | $<1 | 0.01265 | 0.003679 | $0.77 | |||
7h ago | SELL | $<1 | 0.03559 | 0.01030 | $0.77 | |||
8h ago | SELL | $<1 | 0.03992 | 0.01156 | $0.77 | |||
13h ago | SELL | $<1 | 0.007523 | 0.002153 | $0.77 | |||
14h ago | SELL | $<1 | 0.008497 | 0.002435 | $0.77 | |||
16h ago | SELL | $<1 | 0.005332 | 0.001537 | $0.77 | |||
16h ago | BUY | $0.83 | 1.07 | 0.3107 | $0.77 | |||
18h ago | BUY | $<1 | 0.006100 | 0.001752 | $0.77 | |||
20h ago | SELL | $<1 | 0.009352 | 0.002666 | $0.76 | |||
20h ago | BUY | $0.54 | 0.7033 | 0.2012 | $0.77 | |||
21h ago | BUY | $<1 | 0.002902 | 0.038229 | $0.77 | |||
23h ago | SELL | $<1 | 0.01706 | 0.004757 | $0.76 | |||
1d ago | SELL | $<1 | 0.01290 | 0.003592 | $0.76 | |||
1d ago | SELL | $<1 | 0.01333 | 0.003727 | $0.76 | |||
1d ago | BUY | $<1 | 0.02437 | 0.006771 | $0.77 | |||
2d ago | SELL | $<1 | 0.002808 | 0.037731 | $0.76 | |||
2d ago | SELL | $<1 | 0.084696 | 0.081286 | $0.76 | |||
2d ago | SELL | $<1 | 0.02106 | 0.005772 | $0.76 | |||
2d ago | SELL | $<1 | 0.034937 | 0.031364 | $0.76 | |||
2d ago | SELL | $<1 | 0.01632 | 0.004560 | $0.76 | |||
2d ago | SELL | $<1 | 0.002383 | 0.036665 | $0.76 | |||
2d ago | BUY | $0.25 | 0.3212 | 0.09147 | $0.78 | |||
2d ago | SELL | $<1 | 0.02061 | 0.005758 | $0.76 | |||
2d ago | BUY | $<1 | 0.1180 | 0.03413 | $0.79 | |||
2d ago | BUY | $0.13 | 0.1654 | 0.04950 | $0.82 | |||
2d ago | SELL | $<1 | 0.005777 | 0.001583 | $0.76 | |||
2d ago | SELL | $<1 | 0.02144 | 0.005881 | $0.76 | |||
3d ago | SELL | $<1 | 0.01223 | 0.003376 | $0.76 | |||
3d ago | SELL | $<1 | 0.1179 | 0.03228 | $0.76 | |||
3d ago | SELL | $<1 | 0.1046 | 0.02855 | $0.76 | |||
3d ago | SELL | $0.20 | 0.2700 | 0.07370 | $0.76 | |||
3d ago | SELL | $0.20 | 0.2716 | 0.07436 | $0.76 | |||
3d ago | BUY | $<1 | 0.01336 | 0.003711 | $0.77 | |||
3d ago | BUY | $<1 | 0.03502 | 0.009796 | $0.77 | |||
3d ago | BUY | $<1 | 0.09132 | 0.02737 | $0.81 | |||
3d ago | BUY | $<1 | 0.001236 | 0.033502 | $0.77 | |||
3d ago | BUY | $0.18 | 0.2426 | 0.06891 | $0.77 | |||
3d ago | BUY | $0.17 | 0.2210 | 0.06282 | $0.77 | |||
3d ago | SELL | $<1 | 0.02392 | 0.006637 | $0.76 | |||
3d ago | SELL | $<1 | 0.01791 | 0.004973 | $0.76 | |||
4d ago | BUY | $<1 | 0.1040 | 0.02927 | $0.77 | |||
4d ago | BUY | $0.19 | 0.2556 | 0.07195 | $0.77 | |||
4d ago | BUY | $0.18 | 0.2375 | 0.06692 | $0.77 | |||
4d ago | BUY | $0.43 | 0.5546 | 0.1561 | $0.78 | |||
4d ago | BUY | $<1 | 0.1087 | 0.03109 | $0.79 | |||
4d ago | BUY | $0.22 | 0.2863 | 0.07944 | $0.77 | |||
4d ago | SELL | $<1 | 0.02275 | 0.006152 | $0.76 | |||
4d ago | BUY | $0.20 | 0.2591 | 0.07124 | $0.77 | |||
4d ago | BUY | $0.19 | 0.2457 | 0.06852 | $0.79 | |||
4d ago | BUY | $<1 | 0.01236 | 0.003301 | $0.76 | |||
5d ago | SELL | $0.15 | 0.2016 | 0.05331 | $0.76 | |||
5d ago | SELL | $<1 | 0.1264 | 0.03347 | $0.76 | |||
5d ago | SELL | $0.19 | 0.2551 | 0.06756 | $0.76 | |||
5d ago | SELL | $<1 | 0.01845 | 0.004908 | $0.76 | |||
5d ago | SELL | $<1 | 0.01280 | 0.003433 | $0.76 | |||
5d ago | SELL | $0.17 | 0.2255 | 0.06000 | $0.76 | |||
5d ago | BUY | $<1 | 0.009325 | 0.002512 | $0.76 | |||
5d ago | BUY | $0.17 | 0.2258 | 0.06258 | $0.77 | |||
5d ago | BUY | $0.20 | 0.2639 | 0.07390 | $0.78 | |||
5d ago | BUY | $0.19 | 0.2456 | 0.06942 | $0.80 | |||
6d ago | BUY | $0.19 | 0.2564 | 0.06972 | $0.77 | |||
6d ago | BUY | $0.19 | 0.2600 | 0.06970 | $0.76 | |||
6d ago | SELL | $0.90 | 1.19 | 0.3174 | $0.76 | |||
6d ago | BUY | $<1 | 0.1043 | 0.02916 | $0.79 | |||
6d ago | BUY | $0.20 | 0.2622 | 0.07015 | $0.76 | |||
6d ago | BUY | $<1 | 0.02450 | 0.006550 | $0.76 | |||
6d ago | BUY | $0.16 | 0.2085 | 0.05567 | $0.76 | |||
6d ago | BUY | $<1 | 0.1017 | 0.02710 | $0.77 | |||
6d ago | BUY | $0.17 | 0.2269 | 0.06112 | $0.78 | |||
6d ago | SELL | $<1 | 0.043178 | 0.058265 | $0.76 | |||
6d ago | BUY | $0.18 | 0.2422 | 0.06471 | $0.77 | |||
6d ago | BUY | $0.16 | 0.2167 | 0.05726 | $0.77 | |||
6d ago | BUY | $0.19 | 0.2515 | 0.06697 | $0.78 | |||
6d ago | SELL | $<1 | 0.09952 | 0.02516 | $0.76 | |||
6d ago | SELL | $0.16 | 0.2160 | 0.05469 | $0.76 | |||
6d ago | SELL | $<1 | 0.084308 | 0.081094 | $0.76 | |||
6d ago | SELL | $0.18 | 0.2390 | 0.06101 | $0.76 | |||
6d ago | SELL | $<1 | 0.03714 | 0.009505 | $0.76 | |||
6d ago | BUY | $0.18 | 0.2406 | 0.06442 | $0.77 | |||
6d ago | SELL | $<1 | 0.083636 | 0.099282 | $0.76 | |||
7d ago | SELL | $0.15 | 0.2052 | 0.05226 | $0.76 | |||
7d ago | SELL | $0.19 | 0.2531 | 0.06478 | $0.76 | |||
7d ago | SELL | $<1 | 0.01759 | 0.004540 | $0.76 | |||
7d ago | SELL | $<1 | 0.09926 | 0.02555 | $0.76 | |||
7d ago | SELL | $0.18 | 0.2398 | 0.06184 | $0.76 | |||
7d ago | SELL | $0.29 | 0.3811 | 0.09923 | $0.76 | |||
7d ago | SELL | $<1 | 0.1043 | 0.02721 | $0.76 | |||
7d ago | SELL | $<1 | 0.02382 | 0.006324 | $0.76 | |||
7d ago | BUY | $0.18 | 0.2405 | 0.06605 | $0.78 | |||
7d ago | BUY | $<1 | 0.002139 | 0.035665 | $0.76 | |||
7d ago | SELL | $<1 | 0.036060 | 0.031612 | $0.76 | |||
7d ago | SELL | $<1 | 0.01419 | 0.003775 | $0.76 | |||
7d ago | BUY | $0.16 | 0.2097 | 0.05657 | $0.77 | |||
7d ago | BUY | $0.16 | 0.2145 | 0.05841 | $0.78 | |||
7d ago | BUY | $0.18 | 0.2388 | 0.06426 | $0.78 | |||
7d ago | SELL | $<1 | 0.01900 | 0.004984 | $0.76 | |||
8d ago | SELL | $<1 | 0.01892 | 0.004928 | $0.76 |