Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen3
KäufeVerkäufe
30
Volumen$7
KaufvolumenVerkaufsvolumen
$7$0
Market Maker3
KäuferVerkäufer
30
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltANKOR1,032.29($354)
GepooltIMTX1,937.10($354)
Konverter
1ANKOR
= $0.34
?ANKOR
USD
Über
AnkorX | onchain harbor Übersicht
AnkorX | onchain harbor (ANKOR) wurde am 02.16.2025 gestartet und wird derzeit zu einem Preis von $0.3441 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $34.41M.
AnkorX | onchain harbor-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AnkorX | onchain harbor (ANKOR) um +3.3% verändert, mit einem Handelsvolumen von $34.41M. Behalte den Preis von AnkorX | onchain harbor auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ANKOR | IMTX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $2.09 | 6.07 | 0.7722 | $0.34 | |||
5h ago | BUY | $4.15 | 12.30 | 1.53 | $0.33 | |||
5h ago | BUY | $0.57 | 1.71 | 0.2109 | $0.33 | |||
2d ago | SELL | $1.59 | 4.86 | 0.5829 | $0.32 | |||
2d ago | SELL | $3.99 | 11.95 | 1.45 | $0.33 | |||
2d ago | SELL | $6.86 | 19.90 | 2.50 | $0.34 | |||
2d ago | SELL | $3.04 | 8.60 | 1.11 | $0.35 | |||
3d ago | BUY | $2.26 | 7.24 | 0.8240 | $0.31 | |||
3d ago | BUY | $2.37 | 7.72 | 0.8654 | $0.30 | |||
4d ago | BUY | $0.79 | 2.61 | 0.2884 | $0.30 | |||
4d ago | BUY | $0.83 | 2.74 | 0.3018 | $0.30 | |||
4d ago | BUY | $2.20 | 7.35 | 0.8077 | $0.29 | |||
5d ago | BUY | $2.69 | 9.11 | 0.9785 | $0.29 | |||
5d ago | BUY | $3.75 | 13.01 | 1.34 | $0.28 | |||
5d ago | BUY | $3.95 | 14.05 | 1.36 | $0.28 | |||
5d ago | BUY | $3.19 | 11.63 | 1.10 | $0.27 | |||
5d ago | BUY | $2.93 | 10.92 | 1.01 | $0.26 | |||
6d ago | BUY | $2.88 | 10.94 | 1.00 | $0.26 | |||
6d ago | BUY | $2.13 | 8.25 | 0.7448 | $0.25 | |||
7d ago | SELL | $1.28 | 5.07 | 0.4278 | $0.25 | |||
7d ago | SELL | $1.31 | 5.17 | 0.4443 | $0.25 | |||
8d ago | SELL | $1.31 | 5.12 | 0.4443 | $0.25 | |||
8d ago | SELL | $1.39 | 5.37 | 0.4808 | $0.25 | |||
8d ago | SELL | $1.36 | 5.20 | 0.4741 | $0.26 | |||
8d ago | SELL | $5.78 | 21.55 | 2.00 | $0.26 | |||
8d ago | SELL | $3.85 | 13.89 | 1.33 | $0.27 | |||
8d ago | SELL | $0.79 | 2.81 | 0.2754 | $0.28 | |||
8d ago | REMOVE | $303.61 | 1,048.46 | 105.66 | - | |||
8d ago | SELL | $3.56 | 12.35 | 1.24 | $0.28 | |||
8d ago | SELL | $2.27 | 7.81 | 0.7921 | $0.29 | |||
8d ago | SELL | $8.37 | 28.26 | 2.91 | $0.29 | |||
8d ago | SELL | $7.34 | 24.15 | 2.55 | $0.30 | |||
8d ago | SELL | $5.98 | 19.24 | 2.08 | $0.31 | |||
8d ago | SELL | $2.41 | 7.68 | 0.8419 | $0.31 | |||
8d ago | SELL | $2.50 | 7.88 | 0.8728 | $0.31 | |||
8d ago | SELL | $16.65 | 50.90 | 5.80 | $0.32 | |||
8d ago | SELL | $2.98 | 8.84 | 1.03 | $0.33 | |||
8d ago | SELL | $1.73 | 5.11 | 0.6074 | $0.33 | |||
8d ago | SELL | $1.16 | 3.42 | 0.4060 | $0.34 | |||
8d ago | SELL | $3.62 | 10.52 | 1.25 | $0.34 | |||
8d ago | SELL | $3.55 | 10.22 | 1.23 | $0.34 | |||
8d ago | SELL | $6.01 | 17.04 | 2.09 | $0.35 | |||
8d ago | SELL | $6.20 | 17.27 | 2.15 | $0.35 | |||
8d ago | SELL | $7.91 | 21.57 | 2.75 | $0.36 | |||
8d ago | SELL | $1.65 | 4.44 | 0.5743 | $0.37 | |||
8d ago | SELL | $3.12 | 8.35 | 1.08 | $0.37 | |||
8d ago | SELL | $12.55 | 32.76 | 4.36 | $0.38 | |||
8d ago | SELL | $3.38 | 8.63 | 1.17 | $0.39 | |||
8d ago | SELL | $1.71 | 4.34 | 0.5961 | $0.39 | |||
8d ago | BUY | $2.45 | 6.08 | 0.8526 | $0.40 | |||
8d ago | BUY | $0.57 | 1.43 | 0.2002 | $0.40 | |||
8d ago | BUY | $0.81 | 2.02 | 0.2825 | $0.40 | |||
8d ago | BUY | $0.81 | 2.03 | 0.2825 | $0.39 | |||
8d ago | BUY | $0.58 | 1.47 | 0.2043 | $0.39 | |||
8d ago | BUY | $0.53 | 1.33 | 0.1854 | $0.39 | |||
8d ago | BUY | $6.10 | 15.50 | 2.12 | $0.39 | |||
8d ago | BUY | $0.78 | 2.00 | 0.2718 | $0.39 | |||
8d ago | BUY | $1.04 | 2.69 | 0.3637 | $0.38 | |||
8d ago | BUY | $0.58 | 1.51 | 0.2042 | $0.38 | |||
8d ago | BUY | $0.60 | 1.56 | 0.2107 | $0.38 | |||
8d ago | BUY | $0.54 | 1.40 | 0.1886 | $0.38 | |||
8d ago | BUY | $0.52 | 1.35 | 0.1813 | $0.38 | |||
8d ago | BUY | $6.36 | 16.65 | 2.21 | $0.38 | |||
8d ago | BUY | $1.22 | 3.23 | 0.4261 | $0.37 | |||
8d ago | BUY | $2.26 | 6.02 | 0.7793 | $0.37 | |||
8d ago | BUY | $0.70 | 1.89 | 0.2437 | $0.37 | |||
8d ago | BUY | $0.74 | 2.00 | 0.2570 | $0.37 | |||
8d ago | BUY | $6.95 | 18.79 | 2.38 | $0.36 | |||
8d ago | BUY | $1.68 | 4.62 | 0.5794 | $0.36 | |||
8d ago | BUY | $0.69 | 1.90 | 0.2380 | $0.36 | |||
8d ago | BUY | $0.70 | 1.95 | 0.2429 | $0.36 | |||
8d ago | BUY | $2.23 | 6.18 | 0.7666 | $0.36 | |||
8d ago | BUY | $1.21 | 3.37 | 0.4166 | $0.35 | |||
8d ago | BUY | $3.08 | 8.63 | 1.05 | $0.35 | |||
8d ago | BUY | $0.69 | 1.95 | 0.2388 | $0.35 | |||
8d ago | BUY | $0.56 | 1.60 | 0.1951 | $0.35 | |||
8d ago | BUY | $2.89 | 8.22 | 0.9953 | $0.35 | |||
8d ago | BUY | $3.74 | 10.74 | 1.28 | $0.34 | |||
8d ago | BUY | $2.60 | 7.52 | 0.8929 | $0.34 | |||
9d ago | SELL | $5.66 | 16.64 | 1.91 | $0.34 | |||
9d ago | SELL | $5.19 | 14.99 | 1.75 | $0.34 | |||
9d ago | SELL | $3.10 | 8.84 | 1.04 | $0.35 | |||
9d ago | SELL | $3.15 | 8.90 | 1.06 | $0.35 | |||
9d ago | SELL | $2.26 | 6.34 | 0.7660 | $0.35 | |||
9d ago | SELL | $4.19 | 11.63 | 1.41 | $0.36 | |||
9d ago | SELL | $16.51 | 44.42 | 5.58 | $0.37 | |||
9d ago | ADD | $103.65 | 269.61 | 34.83 | - | |||
9d ago | SELL | $37.94 | 94.02 | 12.75 | $0.40 | |||
9d ago | SELL | $0.12 | 0.2879 | 0.04155 | $0.42 | |||
9d ago | BUY | $2.53 | 5.81 | 0.8552 | $0.43 | |||
9d ago | BUY | $2.71 | 6.27 | 0.9155 | $0.43 | |||
9d ago | BUY | $2.24 | 5.23 | 0.7582 | $0.42 | |||
9d ago | BUY | $4.04 | 9.51 | 1.36 | $0.42 | |||
9d ago | BUY | $3.90 | 9.30 | 1.31 | $0.41 | |||
9d ago | BUY | $2.51 | 6.04 | 0.8460 | $0.41 | |||
9d ago | BUY | $0.71 | 1.73 | 0.2410 | $0.41 | |||
9d ago | BUY | $2.86 | 6.97 | 0.9650 | $0.41 | |||
9d ago | BUY | $6.96 | 17.23 | 2.34 | $0.40 | |||
9d ago | BUY | $3.64 | 9.18 | 1.22 | $0.39 | |||
9d ago | BUY | $4.80 | 12.28 | 1.61 | $0.39 |