Transaktionen73
KäufeVerkäufe
3241
Volumen$563
KaufvolumenVerkaufsvolumen
$305$257
Market Maker28
KäuferVerkäufer
1420
Circ. Supply
65.68100%
Gesamtversorgung65.68
Maximale Versorgung65.68
GepooltcETH1.43($2.8K)
GepooltCELO18,027($6.6K)
Konverter
1cETH
= $1,960.51
?cETH
USD
Über
Wrapped Ethereum Übersicht
Wrapped Ethereum (cETH) wurde am 06.19.2023 gestartet und wird derzeit zu einem Preis von $1,960.51 gehandelt. Die Umlaufmenge beträgt 65.6838, mit einer Marktkapitalisierung von $128,774.
Wrapped Ethereum-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped Ethereum (cETH) um -0.3% verändert, mit einem Handelsvolumen von $128,774. Behalte den Preis von Wrapped Ethereum auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cETH | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $19.99 | 0.01020 | 7.36 | $1,960.51 | 9750 | ||
41m ago | BUY | $20.63 | 0.01050 | 7.63 | $1,963.93 | 543 | ||
45m ago | BUY | $6.16 | 0.003141 | 2.28 | $1,963.90 | 611 | ||
1h ago | SELL | $15.92 | 0.008032 | 5.95 | $1,982.56 | 554 | ||
1h ago | SELL | $0.62 | 0.033168 | 0.2349 | $1,984.56 | |||
1h ago | SELL | $16.40 | 0.008280 | 6.10 | $1,981.20 | 585 | ||
1h ago | SELL | $<1 | 0.041968 | 0.01452 | $1,982.11 | |||
1h ago | REMOVE | $0.61 | 0.031206 | 0.2272 | - | |||
1h ago | REMOVE | $0.36 | 0.042626 | 0.1365 | - | |||
2h ago | SELL | $0.14 | 0.047429 | 0.05404 | $1,967.84 | |||
3h ago | SELL | $<1 | 0.041952 | 0.01418 | $1,964.64 | |||
3h ago | SELL | $2.23 | 0.001137 | 0.8264 | $1,965.06 | |||
3h ago | SELL | $<1 | 0.044101 | 0.02980 | $1,965.86 | |||
3h ago | SELL | $<1 | 0.041974 | 0.01432 | $1,963.08 | |||
4h ago | SELL | $<1 | 0.042404 | 0.01737 | $1,962.52 | |||
4h ago | REMOVE | $2.15 | 0.001096 | 0.7947 | - | |||
4h ago | SELL | $<1 | 0.041942 | 0.01398 | $1,957.69 | |||
5h ago | REMOVE | $1.27 | 0.036528 | 0.4718 | - | |||
5h ago | REMOVE | $4.15 | 0.038746 | 1.53 | - | |||
5h ago | ADD | $3.84 | 0.038094 | 1.42 | - | |||
6h ago | SELL | $<1 | 0.045 | 0.03631 | $1,965.41 | |||
6h ago | SELL | $0.29 | 0.031528 | 0.1105 | $1,961.98 | |||
7h ago | SELL | $2.65 | 0.001358 | 0.9780 | $1,954.87 | |||
7h ago | SELL | $0.19 | 0.031012 | 0.07305 | $1,958.55 | 11 | ||
7h ago | BUY | $4.46 | 0.002265 | 1.64 | $1,969.56 | 179 | ||
7h ago | BUY | $20.60 | 0.01049 | 7.61 | $1,963.84 | 2291 | ||
8h ago | SELL | $0.21 | 0.031115 | 0.08077 | $1,957.12 | 11 | ||
8h ago | SELL | $0.80 | 0.034087 | 0.2959 | $1,957.36 | |||
8h ago | BUY | $19.99 | 0.01018 | 7.39 | $1,964.29 | 9750 | ||
8h ago | BUY | $19.98 | 0.01015 | 7.45 | $1,968.84 | 9750 | ||
8h ago | SELL | $<1 | 0.043225 | 0.02371 | $1,963.94 | 11 | ||
8h ago | SELL | $<1 | 0.043228 | 0.02373 | $1,963.96 | 11 | ||
8h ago | SELL | $0.35 | 0.031787 | 0.1314 | $1,964.04 | 11 | ||
8h ago | SELL | $<1 | 0.043277 | 0.02410 | $1,962.95 | 11 | ||
8h ago | BUY | $19.98 | 0.01013 | 7.48 | $1,971.14 | 9750 | ||
9h ago | SELL | $<1 | 0.043150 | 0.02317 | $1,960.59 | 11 | ||
9h ago | SELL | $<1 | 0.043088 | 0.02271 | $1,960.51 | 11 | ||
9h ago | BUY | $9.74 | 0.004947 | 3.65 | $1,970.60 | 2291 | ||
10h ago | BUY | $20.01 | 0.01012 | 7.55 | $1,975.95 | 9750 | ||
10h ago | REMOVE | $<1 | 0.041153 | 0.02418 | - | |||
11h ago | SELL | $3.38 | 0.001722 | 1.27 | $1,965.12 | |||
11h ago | SELL | $<1 | 0.043140 | 0.02339 | $1,968.35 | 11 | ||
11h ago | SELL | $<1 | 0.043143 | 0.02341 | $1,967.96 | 11 | ||
11h ago | SELL | $0.82 | 0.034196 | 0.3128 | $1,969.28 | |||
11h ago | BUY | $20.00 | 0.01011 | 7.58 | $1,977.83 | 9750 | ||
11h ago | BUY | $4.75 | 0.002403 | 1.80 | $1,978.08 | 2291 | ||
11h ago | REMOVE | $1.02 | 0.034019 | 0.3896 | - | |||
11h ago | BUY | $16.57 | 0.008367 | 6.31 | $1,981.02 | 561 | ||
12h ago | REMOVE | $1.77 | 0.038995 | 0.6778 | - | |||
12h ago | BUY | $6.35 | 0.003204 | 2.42 | $1,982.98 | 559 | ||
12h ago | ADD | $1.77 | 0.039 | 0.6802 | - | |||
12h ago | BUY | $3.04 | 0.001538 | 1.16 | $1,982.05 | |||
12h ago | SELL | $1.08 | 0.035512 | 0.4159 | $1,974.47 | |||
12h ago | REMOVE | $0.15 | 0.041166 | 0.06056 | - | |||
12h ago | REMOVE | $0.76 | 0.033861 | 0.2917 | - | |||
13h ago | BUY | $12.22 | 0.006169 | 4.67 | $1,980.77 | 2291 | ||
13h ago | ADD | $0.76 | 0.033865 | 0.2940 | - | |||
13h ago | BUY | $21.52 | 0.01083 | 8.27 | $1,986.77 | 554 | ||
13h ago | BUY | $15.11 | 0.007600 | 5.83 | $1,988.20 | 2291 | ||
13h ago | BUY | $1.10 | 0.035529 | 0.4248 | $1,989.50 | |||
14h ago | SELL | $<1 | 0.043078 | 0.02365 | $1,981.52 | 11 | ||
14h ago | BUY | $20.00 | 0.01004 | 7.75 | $1,991.07 | 9750 | ||
15h ago | BUY | $19.98 | 0.01002 | 7.78 | $1,993.42 | 9750 | ||
15h ago | BUY | $0.37 | 0.031858 | 0.1475 | $2,016.62 | 11 | ||
15h ago | SELL | $20.13 | 0.01001 | 7.93 | $2,011.48 | 9750 | ||
15h ago | SELL | $20.07 | 0.009972 | 7.87 | $2,012.69 | 9750 | ||
15h ago | SELL | $20.22 | 0.01001 | 7.93 | $2,019.36 | 9750 | ||
15h ago | BUY | $<1 | 0.042921 | 0.02287 | $2,015.85 | 11 | ||
15h ago | BUY | $<1 | 0.042818 | 0.02202 | $2,012.86 | 11 | ||
15h ago | BUY | $<1 | 0.042818 | 0.02203 | $2,013.44 | 11 | ||
15h ago | BUY | $0.79 | 0.033928 | 0.3070 | $2,013.30 | |||
15h ago | SELL | $20.02 | 0.009997 | 7.77 | $2,003.28 | 9750 | ||
15h ago | BUY | $0.53 | 0.032631 | 0.2058 | $2,015.16 | 11 | ||
15h ago | BUY | $<1 | 0.042916 | 0.02281 | $2,014.87 | 11 | ||
15h ago | SELL | $20.04 | 0.01001 | 7.74 | $2,001.67 | 9750 | ||
15h ago | SELL | $20.03 | 0.01002 | 7.70 | $1,999.59 | 9750 | ||
15h ago | BUY | $0.21 | 0.031048 | 0.08058 | $2,006.25 | 11 | ||
15h ago | SELL | $20.01 | 0.01003 | 7.65 | $1,995.24 | 9750 | ||
15h ago | SELL | $6.86 | 0.003441 | 2.62 | $1,995.19 | 611 | ||
16h ago | BUY | $0.25 | 0.031265 | 0.09611 | $1,999.44 | 11 | ||
16h ago | SELL | $18.14 | 0.009105 | 6.89 | $1,992.41 | 543 | ||
16h ago | ADD | $<1 | 0.051 | 0.037568 | - | |||
16h ago | ADD | $<1 | 0.051890 | 0.001423 | - | |||
16h ago | BUY | $<1 | 0.051890 | 0.001425 | $1,991.87 | |||
18h ago | ADD | $<1 | 0.052552 | 0.001906 | - | |||
19h ago | BUY | $0.37 | 0.031899 | 0.1418 | $1,985.88 | |||
22h ago | SELL | $20.01 | 0.01006 | 7.58 | $1,987.55 | 9750 | ||
22h ago | SELL | $18.97 | 0.009548 | 7.14 | $1,987.22 | 573 | ||
22h ago | SELL | $6.86 | 0.003461 | 2.56 | $1,981.82 | 543 | ||
1d ago | BUY | $6.77 | 0.003443 | 2.51 | $1,966.47 | 611 | ||
1d ago | SELL | $1.43 | 0.037308 | 0.5359 | $1,963.87 | |||
1d ago | SELL | $16.04 | 0.008080 | 6.02 | $1,985.75 | 609 | ||
1d ago | REMOVE | $0.74 | 0.033754 | 0.2811 | - | |||
1d ago | ADD | $0.18 | 0.049363 | 0.07011 | - | |||
1d ago | ADD | $0.18 | 0.049363 | 0.07011 | - | |||
1d ago | ADD | $0.18 | 0.049363 | 0.07010 | - | |||
1d ago | ADD | $0.18 | 0.049363 | 0.07011 | - | |||
1d ago | ADD | $0.74 | 0.033754 | 0.2811 | - | |||
1d ago | ADD | $0.18 | 0.049377 | 0.07021 | - | |||
1d ago | BUY | $0.18 | 0.049363 | 0.07031 | $2,000.05 |