Transaktionen4
KäufeVerkäufe
40
Volumen$22
KaufvolumenVerkaufsvolumen
$22$0
Market Maker4
KäuferVerkäufer
40
Circ. Supply
9,999,99999.99%
Gesamtversorgung9,999,999
Maximale Versorgung10,000,000
GepooltIMTX235,544($43.0K)
GepooltcUSD42,280($42.3K)
Konverter
1IMTX
= $0.18
?IMTX
USD
Über
ImmortalX Übersicht
ImmortalX (IMTX) wurde am 06.01.2023 gestartet und wird derzeit zu einem Preis von $0.1844 gehandelt. Die Umlaufmenge beträgt 10.00M, mit einer Marktkapitalisierung von $1.84M.
ImmortalX-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ImmortalX (IMTX) um +0.09% verändert, mit einem Handelsvolumen von $1.84M. Behalte den Preis von ImmortalX auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | IMTX | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $2.11 | 11.45 | 0.7800 | $0.18 | |||
5h ago | BUY | $4.20 | 22.77 | 1.55 | $0.18 | |||
5h ago | BUY | $15.24 | 82.67 | 5.63 | $0.18 | |||
5h ago | BUY | $0.57 | 3.12 | 0.2131 | $0.18 | |||
1d ago | SELL | $35.93 | 198.80 | 13.49 | $0.18 | |||
1d ago | SELL | $72.06 | 397.60 | 27.05 | $0.18 | |||
1d ago | BUY | $44.73 | 241.72 | 16.79 | $0.18 | |||
2d ago | SELL | $15.65 | 86.37 | 5.74 | $0.18 | |||
2d ago | SELL | $1.58 | 8.73 | 0.5770 | $0.18 | |||
2d ago | SELL | $3.95 | 21.80 | 1.44 | $0.18 | |||
2d ago | SELL | $6.79 | 37.44 | 2.47 | $0.18 | |||
2d ago | SELL | $3.01 | 16.64 | 1.09 | $0.18 | |||
2d ago | BUY | $3,000.00 | 17,440 | 1,092.99 | $0.17 | |||
2d ago | BUY | $0.37 | 2.31 | 0.1335 | $0.15 | |||
3d ago | BUY | $2.28 | 14.31 | 0.8323 | $0.15 | |||
3d ago | BUY | $2.40 | 15.04 | 0.8741 | $0.15 | |||
3d ago | BUY | $26.23 | 164.28 | 9.39 | $0.15 | |||
4d ago | BUY | $<1 | 0.5084 | 0.02932 | $0.15 | |||
4d ago | BUY | $0.29 | 1.81 | 0.1053 | $0.15 | |||
4d ago | BUY | $0.80 | 5.03 | 0.2913 | $0.15 | |||
4d ago | BUY | $0.84 | 5.26 | 0.3048 | $0.15 | |||
4d ago | BUY | $2.22 | 13.95 | 0.8158 | $0.15 | |||
4d ago | BUY | $0.10 | 0.6429 | 0.03730 | $0.15 | |||
5d ago | BUY | $2.71 | 17.03 | 0.9883 | $0.15 | |||
5d ago | BUY | $3.79 | 23.80 | 1.35 | $0.15 | |||
5d ago | BUY | $3.99 | 25.05 | 1.38 | $0.15 | |||
5d ago | SELL | $1.60 | 10.27 | 0.5588 | $0.15 | |||
5d ago | BUY | $19.41 | 121.78 | 6.72 | $0.15 | |||
5d ago | BUY | $3.22 | 20.24 | 1.11 | $0.15 | |||
5d ago | BUY | $2.96 | 18.61 | 1.02 | $0.15 | |||
6d ago | BUY | $2.91 | 18.28 | 1.01 | $0.15 | |||
6d ago | BUY | $2.15 | 13.54 | 0.7523 | $0.15 | |||
6d ago | BUY | $1.97 | 12.37 | 0.6919 | $0.15 | |||
6d ago | BUY | $20.77 | 130.58 | 7.37 | $0.15 | |||
7d ago | SELL | $1.26 | 8.13 | 0.4235 | $0.15 | |||
7d ago | BUY | $40.00 | 251.73 | 13.43 | $0.15 | |||
7d ago | SELL | $1.30 | 8.37 | 0.4398 | $0.15 | |||
7d ago | BUY | $20.00 | 126.05 | 6.73 | $0.15 | |||
8d ago | SELL | $1.30 | 8.37 | 0.4399 | $0.15 | |||
8d ago | SELL | $1.37 | 8.86 | 0.4760 | $0.15 | |||
8d ago | SELL | $1.34 | 8.67 | 0.4694 | $0.15 | |||
8d ago | SELL | $5.72 | 36.79 | 1.98 | $0.15 | |||
8d ago | SELL | $3.81 | 24.51 | 1.32 | $0.15 | |||
8d ago | SELL | $0.78 | 5.04 | 0.2727 | $0.15 | |||
8d ago | SELL | $299.81 | 1,912.77 | 104.34 | $0.15 | |||
8d ago | SELL | $3.52 | 22.33 | 1.22 | $0.15 | |||
8d ago | SELL | $2.25 | 14.26 | 0.7841 | $0.15 | |||
8d ago | SELL | $8.29 | 52.47 | 2.88 | $0.15 | |||
8d ago | SELL | $7.27 | 45.99 | 2.53 | $0.15 | |||
8d ago | SELL | $5.91 | 37.43 | 2.06 | $0.15 | |||
8d ago | SELL | $2.39 | 15.14 | 0.8334 | $0.15 | |||
8d ago | SELL | $2.47 | 15.66 | 0.8640 | $0.15 | |||
8d ago | SELL | $16.48 | 104.12 | 5.73 | $0.15 | |||
8d ago | SELL | $2.95 | 18.65 | 1.02 | $0.15 | |||
8d ago | SELL | $1.72 | 10.87 | 0.6013 | $0.15 | |||
8d ago | SELL | $1.15 | 7.29 | 0.4019 | $0.15 | |||
8d ago | SELL | $3.58 | 22.60 | 1.24 | $0.15 | |||
8d ago | SELL | $3.51 | 22.20 | 1.22 | $0.15 | |||
8d ago | SELL | $5.94 | 37.54 | 2.06 | $0.15 | |||
8d ago | SELL | $6.14 | 38.73 | 2.13 | $0.15 | |||
8d ago | SELL | $7.83 | 49.38 | 2.72 | $0.15 | |||
8d ago | SELL | $1.63 | 10.30 | 0.5685 | $0.15 | |||
8d ago | SELL | $3.09 | 19.51 | 1.07 | $0.15 | |||
8d ago | SELL | $12.42 | 78.31 | 4.32 | $0.15 | |||
8d ago | SELL | $3.35 | 21.10 | 1.16 | $0.15 | |||
8d ago | SELL | $1.69 | 10.68 | 0.5901 | $0.15 | |||
8d ago | BUY | $2.47 | 15.28 | 0.8612 | $0.16 | |||
8d ago | BUY | $0.58 | 3.58 | 0.2022 | $0.16 | |||
8d ago | BUY | $0.82 | 5.06 | 0.2853 | $0.16 | |||
8d ago | BUY | $0.82 | 5.06 | 0.2853 | $0.16 | |||
8d ago | BUY | $0.59 | 3.66 | 0.2063 | $0.16 | |||
8d ago | BUY | $0.53 | 3.32 | 0.1873 | $0.16 | |||
8d ago | BUY | $6.16 | 38.08 | 2.14 | $0.16 | |||
8d ago | BUY | $0.79 | 4.88 | 0.2745 | $0.16 | |||
8d ago | BUY | $1.05 | 6.53 | 0.3674 | $0.16 | |||
8d ago | BUY | $0.59 | 3.66 | 0.2063 | $0.16 | |||
8d ago | BUY | $0.61 | 3.78 | 0.2128 | $0.16 | |||
8d ago | BUY | $0.54 | 3.38 | 0.1905 | $0.16 | |||
8d ago | BUY | $0.52 | 3.25 | 0.1832 | $0.16 | |||
8d ago | BUY | $6.43 | 39.73 | 2.23 | $0.16 | |||
8d ago | BUY | $1.23 | 7.64 | 0.4304 | $0.16 | |||
8d ago | BUY | $2.29 | 14.16 | 0.7871 | $0.16 | |||
8d ago | BUY | $0.71 | 4.43 | 0.2461 | $0.16 | |||
8d ago | BUY | $0.75 | 4.67 | 0.2596 | $0.16 | |||
8d ago | BUY | $7.01 | 43.39 | 2.40 | $0.16 | |||
8d ago | BUY | $1.70 | 10.55 | 0.5853 | $0.16 | |||
8d ago | BUY | $0.70 | 4.33 | 0.2404 | $0.16 | |||
8d ago | BUY | $0.71 | 4.42 | 0.2454 | $0.16 | |||
8d ago | BUY | $2.25 | 13.95 | 0.7743 | $0.16 | |||
8d ago | BUY | $1.22 | 7.58 | 0.4208 | $0.16 | |||
8d ago | BUY | $3.11 | 19.27 | 1.06 | $0.16 | |||
8d ago | BUY | $0.70 | 4.34 | 0.2413 | $0.16 | |||
8d ago | BUY | $0.57 | 3.55 | 0.1971 | $0.16 | |||
8d ago | BUY | $2.92 | 18.11 | 1.00 | $0.16 | |||
8d ago | BUY | $3.78 | 23.43 | 1.30 | $0.16 | |||
8d ago | BUY | $2.62 | 16.25 | 0.9019 | $0.16 | |||
9d ago | BUY | $29.82 | 184.71 | 10.20 | $0.16 | |||
9d ago | SELL | $35.07 | 221.66 | 11.94 | $0.15 | |||
9d ago | SELL | $5.61 | 35.42 | 1.89 | $0.15 | |||
9d ago | SELL | $5.13 | 32.43 | 1.73 | $0.15 |