Transaktionen267
KäufeVerkäufe
122145
Volumen$1.9K
KaufvolumenVerkaufsvolumen
$896$1.0K
Market Maker45
KäuferVerkäufer
2331
Circ. Supply
705,873,34599.80%
Gesamtversorgung707,057,726
Maximale Versorgung707,249,042
GepooltCELO23,816($8.7K)
GepooltUSDC677.86($678)
Konverter
1CELO
= $0.36
?CELO
USD
Über
Celo native asset Übersicht
Celo native asset (CELO) wurde am 03.01.2024 gestartet und wird derzeit zu einem Preis von $0.3660 gehandelt. Die Umlaufmenge beträgt 705.87M, mit einer Marktkapitalisierung von $258.39M.
Celo native asset-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo native asset (CELO) um -1.1% verändert, mit einem Handelsvolumen von $258.39M. Behalte den Preis von Celo native asset auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CELO | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $3.34 | 9.13 | 1.22 | $0.36 | 770 | ||
28m ago | SELL | $3.92 | 10.72 | 1.44 | $0.36 | 770 | ||
29m ago | SELL | $3.30 | 9.03 | 1.21 | $0.36 | 770 | ||
30m ago | SELL | $14.33 | 39.10 | 5.27 | $0.36 | 19 | ||
30m ago | SELL | $9.40 | 25.62 | 3.46 | $0.36 | |||
31m ago | SELL | $13.20 | 35.93 | 4.87 | $0.36 | 770 | ||
33m ago | SELL | $2.71 | 7.38 | 1.00 | $0.36 | 770 | ||
37m ago | SELL | $4.08 | 11.11 | 1.50 | $0.36 | 770 | ||
51m ago | SELL | $7.38 | 20.06 | 2.72 | $0.36 | 770 | ||
53m ago | SELL | $3.26 | 8.87 | 1.20 | $0.36 | 770 | ||
58m ago | SELL | $7.96 | 21.61 | 2.94 | $0.36 | 770 | ||
59m ago | SELL | $4.78 | 12.97 | 1.77 | $0.36 | 770 | ||
59m ago | SELL | $4.68 | 12.69 | 1.73 | $0.36 | 770 | ||
1h ago | SELL | $3.10 | 8.40 | 1.15 | $0.36 | 770 | ||
1h ago | SELL | $0.36 | 1.00 | 0.1368 | $0.36 | |||
1h ago | SELL | $4.53 | 12.29 | 1.68 | $0.36 | 770 | ||
1h ago | SELL | $4.34 | 11.75 | 1.61 | $0.36 | 770 | ||
1h ago | SELL | $14.02 | 37.92 | 5.19 | $0.36 | 19 | ||
1h ago | SELL | $5.40 | 14.59 | 2.01 | $0.37 | 770 | ||
1h ago | SELL | $10.71 | 28.91 | 3.98 | $0.37 | |||
1h ago | SELL | $2.70 | 7.30 | 1.00 | $0.37 | 770 | ||
1h ago | SELL | $2.61 | 7.06 | 0.9745 | $0.37 | 770 | ||
1h ago | SELL | $3.38 | 9.12 | 1.26 | $0.37 | 770 | ||
1h ago | SELL | $2.76 | 7.46 | 1.03 | $0.37 | 770 | ||
1h ago | SELL | $9.62 | 25.92 | 3.58 | $0.37 | |||
1h ago | SELL | $11.92 | 32.06 | 4.44 | $0.37 | |||
1h ago | SELL | $0.65 | 1.76 | 0.2449 | $0.37 | 770 | ||
1h ago | SELL | $0.75 | 2.02 | 0.2813 | $0.37 | 770 | ||
1h ago | SELL | $0.75 | 2.02 | 0.2813 | $0.37 | 770 | ||
1h ago | SELL | $2.64 | 7.10 | 0.9874 | $0.37 | 770 | ||
1h ago | SELL | $9.53 | 25.60 | 3.56 | $0.37 | |||
2h ago | BUY | $11.59 | 30.93 | 4.33 | $0.37 | 19 | ||
2h ago | BUY | $9.63 | 25.76 | 3.59 | $0.37 | |||
2h ago | BUY | $2.00 | 5.35 | 0.7476 | $0.37 | 770 | ||
2h ago | BUY | $13.08 | 35.01 | 4.87 | $0.37 | 19 | ||
2h ago | BUY | $1.38 | 3.70 | 0.5146 | $0.37 | 14 | ||
2h ago | BUY | $17.19 | 46.09 | 6.39 | $0.37 | 19 | ||
2h ago | BUY | $10.99 | 29.50 | 4.08 | $0.37 | 19 | ||
2h ago | BUY | $1.37 | 3.70 | 0.5115 | $0.37 | 770 | ||
2h ago | BUY | $19.06 | 51.26 | 7.06 | $0.37 | |||
2h ago | BUY | $12.52 | 33.73 | 4.63 | $0.37 | |||
2h ago | BUY | $3.92 | 10.58 | 1.45 | $0.37 | 770 | ||
4h ago | BUY | $13.39 | 36.13 | 4.95 | $0.37 | 770 | ||
4h ago | BUY | $5.33 | 14.41 | 1.96 | $0.37 | 770 | ||
4h ago | BUY | $3.14 | 8.48 | 1.15 | $0.37 | 770 | ||
4h ago | BUY | $7.04 | 19.03 | 2.59 | $0.36 | 770 | ||
4h ago | BUY | $13.62 | 36.87 | 5.01 | $0.36 | |||
4h ago | BUY | $10.33 | 28.00 | 3.80 | $0.36 | 770 | ||
4h ago | SELL | $3.45 | 9.40 | 1.26 | $0.36 | 770 | ||
4h ago | SELL | $3.66 | 10.00 | 1.34 | $0.36 | |||
5h ago | SELL | $5.34 | 14.55 | 1.96 | $0.36 | 770 | ||
5h ago | SELL | $2.30 | 6.28 | 0.8504 | $0.36 | 770 | ||
5h ago | SELL | $7.82 | 21.31 | 2.88 | $0.36 | 770 | ||
5h ago | SELL | $8.24 | 22.41 | 3.03 | $0.36 | 770 | ||
5h ago | SELL | $5.48 | 14.89 | 2.02 | $0.36 | 770 | ||
5h ago | SELL | $9.50 | 25.80 | 3.50 | $0.36 | 19 | ||
5h ago | SELL | $14.72 | 39.95 | 5.44 | $0.36 | 19 | ||
5h ago | SELL | $3.65 | 9.89 | 1.35 | $0.36 | 770 | ||
6h ago | BUY | $7.00 | 18.87 | 2.59 | $0.37 | 770 | ||
6h ago | BUY | $9.49 | 25.60 | 3.50 | $0.37 | |||
6h ago | BUY | $2.79 | 7.54 | 1.03 | $0.37 | 770 | ||
6h ago | BUY | $4.89 | 13.21 | 1.80 | $0.37 | 770 | ||
6h ago | BUY | $3.70 | 10.01 | 1.36 | $0.37 | 770 | ||
6h ago | BUY | $0.45 | 1.22 | 0.1673 | $0.37 | 14 | ||
6h ago | BUY | $5.04 | 13.61 | 1.86 | $0.37 | 770 | ||
6h ago | BUY | $8.89 | 24.05 | 3.28 | $0.36 | 770 | ||
6h ago | BUY | $0.37 | 1.00 | 0.1375 | $0.36 | 14 | ||
6h ago | BUY | $2.03 | 5.50 | 0.7502 | $0.36 | 770 | ||
6h ago | BUY | $0.19 | 0.5269 | 0.07179 | $0.36 | 14 | ||
7h ago | SELL | $2.97 | 8.08 | 1.09 | $0.36 | 770 | ||
7h ago | SELL | $2.76 | 7.53 | 1.02 | $0.36 | 770 | ||
8h ago | SELL | $6.43 | 17.50 | 2.37 | $0.36 | 770 | ||
8h ago | SELL | $2.29 | 6.23 | 0.8449 | $0.36 | 770 | ||
8h ago | SELL | $2.70 | 7.33 | 0.9972 | $0.36 | 770 | ||
8h ago | SELL | $10.26 | 27.87 | 3.79 | $0.36 | 13 | ||
8h ago | SELL | $6.24 | 16.95 | 2.30 | $0.36 | 770 | ||
8h ago | SELL | $5.05 | 13.70 | 1.86 | $0.36 | 770 | ||
8h ago | SELL | $3.66 | 9.92 | 1.35 | $0.36 | 770 | ||
8h ago | SELL | $4.33 | 11.75 | 1.60 | $0.36 | 770 | ||
8h ago | SELL | $3.48 | 9.43 | 1.28 | $0.36 | 770 | ||
8h ago | SELL | $0.79 | 2.15 | 0.2943 | $0.36 | 770 | ||
8h ago | SELL | $0.62 | 1.68 | 0.2299 | $0.36 | 770 | ||
8h ago | SELL | $0.59 | 1.61 | 0.2213 | $0.36 | 770 | ||
8h ago | SELL | $12.22 | 33.08 | 4.52 | $0.36 | |||
8h ago | SELL | $10.16 | 27.47 | 3.76 | $0.37 | |||
8h ago | SELL | $20.08 | 54.19 | 7.47 | $0.37 | |||
8h ago | SELL | $8.34 | 22.46 | 3.10 | $0.37 | 770 | ||
8h ago | SELL | $11.30 | 30.41 | 4.21 | $0.37 | |||
8h ago | SELL | $11.31 | 30.41 | 4.22 | $0.37 | |||
8h ago | SELL | $2.61 | 7.02 | 0.9766 | $0.37 | 770 | ||
8h ago | SELL | $1.37 | 3.70 | 0.5145 | $0.37 | 770 | ||
8h ago | SELL | $1.38 | 3.71 | 0.5165 | $0.37 | 770 | ||
8h ago | SELL | $2.34 | 6.30 | 0.8767 | $0.37 | 770 | ||
8h ago | SELL | $11.88 | 31.87 | 4.44 | $0.37 | |||
8h ago | SELL | $0.37 | 1.00 | 0.1395 | $0.37 | |||
8h ago | SELL | $18.92 | 50.68 | 7.09 | $0.37 | |||
8h ago | SELL | $2.63 | 7.03 | 0.9856 | $0.37 | 770 | ||
9h ago | SELL | $9.67 | 25.87 | 3.62 | $0.37 | 19 | ||
9h ago | SELL | $0.30 | 0.8100 | 0.1136 | $0.37 | |||
9h ago | SELL | $9.58 | 25.60 | 3.59 | $0.37 | 19 |