Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS164
ComprasVentas
15113
Volumen$56
Volumen de compraVolumen de venta
$43$13
Makers63
CompradoresVendedores
5710
Suministro circulante
71,936,82499.99%
Suministro total71,936,824
Suministro máximo71,936,824
PooledUSD₮0359.46($358)
PooledWETH0.2014($357)
Convertidor
1USD₮0
= $0.99
?USD₮0
USD
Acerca de
Vista General de USD₮0
USD₮0 (USD₮0) fue lanzado el 01.22.2025 y actualmente se está negociando a $0.9975. El suministro circulante de USD₮0 es 71.94M, y tiene una capitalización de mercado de $71.76M.
Precio y Desempeño de Mercado de USD₮0
En las últimas 24 horas, el precio de USD₮0 (USD₮0) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $71.76M. Haz seguimiento del precio de USD₮0 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $1.12 | 1.13 | 0.036370 | $0.99 | 69 | ||
20m ago | BUY | $1.28 | 1.28 | 0.037218 | $0.99 | 12 | ||
45m ago | BUY | $1.16 | 1.16 | 0.036548 | $0.99 | |||
47m ago | BUY | $0.87 | 0.8779 | 0.034920 | $0.99 | |||
59m ago | BUY | $1.36 | 1.36 | 0.037661 | $0.99 | 12 | ||
1h ago | BUY | $1.39 | 1.39 | 0.037815 | $0.99 | |||
1h ago | BUY | $<1 | 0.006870 | 0.053837 | $1.00 | |||
2h ago | BUY | $<1 | 0.03978 | 0.042222 | $0.99 | |||
2h ago | BUY | $<1 | 0.05300 | 0.042960 | $0.99 | |||
2h ago | BUY | $<1 | 0.04183 | 0.042336 | $1.00 | |||
2h ago | BUY | $<1 | 0.004783 | 0.052671 | $1.00 | |||
2h ago | BUY | $<1 | 0.004805 | 0.052684 | $1.00 | |||
2h ago | BUY | $<1 | 0.004400 | 0.052457 | $1.00 | |||
2h ago | BUY | $<1 | 0.006268 | 0.053501 | $1.00 | |||
2h ago | BUY | $<1 | 0.06546 | 0.043656 | $1.00 | |||
2h ago | BUY | $<1 | 0.07217 | 0.044030 | $1.00 | |||
2h ago | BUY | $<1 | 0.02856 | 0.041595 | $1.00 | 12 | ||
2h ago | BUY | $0.80 | 0.8056 | 0.034496 | $1.00 | |||
3h ago | BUY | $0.71 | 0.7122 | 0.033972 | $0.99 | |||
3h ago | BUY | $1.08 | 1.08 | 0.036067 | $1.00 | 69 | ||
4h ago | BUY | $<1 | 0.02695 | 0.041501 | $1.00 | |||
4h ago | BUY | $<1 | 0.02666 | 0.041484 | $1.00 | |||
4h ago | BUY | $<1 | 0.02791 | 0.041554 | $1.00 | |||
6h ago | SELL | $1.25 | 1.24 | 0.036920 | $1.00 | |||
6h ago | SELL | $0.70 | 0.7079 | 0.033925 | $1.00 | |||
7h ago | SELL | $0.41 | 0.4110 | 0.032280 | $1.00 | |||
9h ago | BUY | $<1 | 0.03610 | 0.042015 | $1.00 | |||
9h ago | BUY | $<1 | 0.05858 | 0.043270 | $1.00 | |||
10h ago | BUY | $0.17 | 0.1791 | 0.031 | $0.99 | |||
10h ago | BUY | $<1 | 0.05578 | 0.043113 | $1.00 | |||
10h ago | BUY | $<1 | 0.05922 | 0.043305 | $1.00 | |||
10h ago | BUY | $<1 | 0.04213 | 0.042351 | $1.00 | |||
10h ago | BUY | $<1 | 0.09635 | 0.045376 | $1.00 | |||
10h ago | BUY | $<1 | 0.08003 | 0.044465 | $1.00 | |||
10h ago | BUY | $<1 | 0.03174 | 0.041771 | $1.00 | |||
10h ago | BUY | $<1 | 0.008353 | 0.054660 | $0.99 | |||
10h ago | BUY | $0.15 | 0.1572 | 0.048772 | $0.99 | |||
10h ago | BUY | $<1 | 0.004770 | 0.052660 | $0.99 | |||
10h ago | BUY | $0.36 | 0.3603 | 0.032009 | $0.99 | |||
10h ago | BUY | $0.11 | 0.1138 | 0.046348 | $0.99 | |||
10h ago | BUY | $<1 | 0.03271 | 0.061513 | $1.00 | |||
11h ago | SELL | $1.66 | 1.66 | 0.039259 | $0.99 | |||
11h ago | BUY | $<1 | 0.006621 | 0.053697 | $1.00 | |||
11h ago | BUY | $<1 | 0.002631 | 0.051469 | $1.00 | |||
11h ago | BUY | $<1 | 0.002291 | 0.051279 | $1.00 | |||
11h ago | BUY | $<1 | 0.004434 | 0.052476 | $1.00 | |||
11h ago | BUY | $<1 | 0.004032 | 0.052251 | $1.00 | |||
11h ago | BUY | $<1 | 0.004950 | 0.052764 | $1.00 | |||
11h ago | BUY | $<1 | 0.004884 | 0.052727 | $1.00 | |||
11h ago | BUY | $<1 | 0.004767 | 0.052662 | $1.00 | |||
11h ago | BUY | $<1 | 0.001301 | 0.067269 | $1.00 | |||
12h ago | BUY | $<1 | 0.07394 | 0.044129 | $1.00 | |||
12h ago | BUY | $<1 | 0.05184 | 0.042894 | $1.00 | |||
12h ago | BUY | $<1 | 0.06142 | 0.043429 | $0.99 | |||
12h ago | BUY | $<1 | 0.04274 | 0.042386 | $0.99 | |||
12h ago | BUY | $<1 | 0.04649 | 0.042595 | $0.99 | |||
12h ago | BUY | $<1 | 0.003394 | 0.051895 | $1.00 | |||
12h ago | BUY | $<1 | 0.006107 | 0.053409 | $1.00 | |||
12h ago | BUY | $<1 | 0.005033 | 0.052810 | $1.00 | |||
12h ago | BUY | $<1 | 0.07780 | 0.044343 | $1.00 | |||
12h ago | BUY | $<1 | 0.004358 | 0.052432 | $1.00 | |||
12h ago | BUY | $<1 | 0.006121 | 0.053417 | $1.00 | |||
12h ago | BUY | $<1 | 0.006180 | 0.053449 | $1.00 | |||
12h ago | BUY | $<1 | 0.006411 | 0.053579 | $1.00 | |||
12h ago | BUY | $<1 | 0.009580 | 0.055347 | $1.00 | |||
12h ago | BUY | $<1 | 0.006392 | 0.053568 | $1.00 | |||
12h ago | BUY | $<1 | 0.004382 | 0.052446 | $1.00 | |||
12h ago | BUY | $<1 | 0.007678 | 0.054285 | $1.00 | |||
12h ago | BUY | $<1 | 0.004577 | 0.052555 | $1.00 | |||
12h ago | BUY | $<1 | 0.005711 | 0.053188 | $1.00 | |||
12h ago | BUY | $<1 | 0.07045 | 0.043932 | $1.00 | |||
12h ago | BUY | $<1 | 0.07603 | 0.044243 | $1.00 | |||
12h ago | BUY | $<1 | 0.004465 | 0.052492 | $1.00 | |||
12h ago | BUY | $<1 | 0.005172 | 0.052886 | $1.00 | |||
12h ago | BUY | $<1 | 0.001829 | 0.051021 | $1.00 | |||
12h ago | BUY | $<1 | 0.05080 | 0.042835 | $1.00 | |||
12h ago | BUY | $2.63 | 2.63 | 0.001469 | $0.99 | 12 | ||
12h ago | BUY | $0.10 | 0.1074 | 0.045979 | $0.99 | |||
12h ago | BUY | $<1 | 0.06908 | 0.043844 | $0.99 | |||
12h ago | BUY | $<1 | 0.01910 | 0.041062 | $0.99 | |||
12h ago | BUY | $<1 | 0.04196 | 0.042335 | $0.99 | |||
12h ago | BUY | $0.11 | 0.1175 | 0.046542 | $1.00 | |||
12h ago | BUY | $<1 | 0.06688 | 0.043721 | $0.99 | |||
12h ago | BUY | $<1 | 0.06348 | 0.043531 | $0.99 | |||
12h ago | BUY | $<1 | 0.03670 | 0.042041 | $0.99 | |||
12h ago | BUY | $0.14 | 0.1449 | 0.048061 | $0.99 | |||
12h ago | BUY | $<1 | 0.06557 | 0.043646 | $0.99 | |||
12h ago | BUY | $<1 | 0.006272 | 0.053488 | $0.99 | |||
12h ago | BUY | $<1 | 0.04571 | 0.042542 | $0.99 | |||
12h ago | BUY | $<1 | 0.07163 | 0.043983 | $0.99 | |||
12h ago | BUY | $<1 | 0.08697 | 0.044835 | $1.00 | |||
13h ago | BUY | $1.99 | 1.99 | 0.001107 | $1.00 | 55 | ||
13h ago | BUY | $<1 | 0.008198 | 0.054548 | $1.00 | |||
13h ago | BUY | $<1 | 0.004733 | 0.052626 | $1.00 | |||
13h ago | BUY | $<1 | 0.002347 | 0.051302 | $1.00 | |||
13h ago | BUY | $<1 | 0.007380 | 0.054095 | $1.00 | |||
13h ago | BUY | $<1 | 0.007634 | 0.054235 | $1.00 | |||
13h ago | BUY | $<1 | 0.008801 | 0.054883 | $1.00 | |||
13h ago | BUY | $<1 | 0.005213 | 0.052892 | $1.00 | |||
13h ago | BUY | $<1 | 0.004881 | 0.052708 | $1.00 |