Transazioni24
AcquistiVendite
915
Volume$27
Volume acquistiVolume vendite
$8$20
Market Maker12
AcquirentiVenditori
77
Sicurezza
1 Avvisi
Offerta circolante
6,621.7882.77%
Offerta totale6,621.78
Offerta massima8,000.00
Pool condivisoNSK983.85($2.3K)
Pool condivisoFIST22,899($2.3K)
Convertitore
1NSK
= $2.36
?NSK
USD
Informazioni
Panoramica di Noahs ark
Noahs ark (NSK) è stato lanciato il 01.13.2022 ed è attualmente scambiato a $2.3602. L'offerta circolante di Noahs ark è 6,621.78, con una capitalizzazione di mercato di $15,628.7.
Prezzo e prestazioni di mercato di Noahs ark
Nelle ultime 24 ore, il prezzo di Noahs ark (NSK) ha registrato una variazione del +3.6%, con un volume di scambi di $15,628.7. Tieni d'occhio il prezzo di Noahs ark su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | NSK | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $3.06 | 1.29 | 0.005043 | $2.36 | 81 | ||
5h ago | BUY | $0.70 | 0.3056 | 0.001167 | $2.31 | |||
6h ago | BUY | $0.97 | 0.4214 | 0.001611 | $2.31 | |||
6h ago | BUY | $2.41 | 1.04 | 0.003987 | $2.31 | |||
9h ago | SELL | $1.64 | 0.6978 | 0.002713 | $2.35 | 2126 | ||
9h ago | SELL | $0.99 | 0.4233 | 0.001638 | $2.34 | 2126 | ||
9h ago | SELL | $1.93 | 0.8263 | 0.003194 | $2.33 | 2126 | ||
10h ago | SELL | $0.34 | 0.1487 | 0.035749 | $2.33 | 2126 | ||
10h ago | SELL | $0.41 | 0.1765 | 0.036809 | $2.32 | 2126 | ||
10h ago | SELL | $0.90 | 0.3885 | 0.001498 | $2.33 | 2126 | ||
17h ago | BUY | $1.25 | 0.5464 | 0.002089 | $2.30 | 2126 | ||
17h ago | BUY | $<1 | 0.01016 | 0.043903 | $2.31 | |||
17h ago | BUY | $1.42 | 0.6147 | 0.002358 | $2.31 | |||
21h ago | BUY | $1.00 | 0.4355 | 0.001669 | $2.31 | 2126 | ||
22h ago | SELL | $2.35 | 1.02 | 0.003873 | $2.30 | 14 | ||
23h ago | BUY | $<1 | 0.033651 | 0.051417 | $2.35 | 19 | ||
23h ago | SELL | $0.20 | 0.08625 | 0.033330 | $2.34 | 19 | ||
23h ago | SELL | $0.20 | 0.08549 | 0.033301 | $2.34 | 19 | ||
23h ago | SELL | $0.90 | 0.3850 | 0.001487 | $2.34 | 2126 | ||
23h ago | BUY | $<1 | 0.004830 | 0.041874 | $2.35 | 19 | ||
23h ago | SELL | $<1 | 0.03493 | 0.031347 | $2.34 | |||
23h ago | SELL | $1.46 | 0.6256 | 0.002417 | $2.34 | 81 | ||
23h ago | SELL | $0.12 | 0.05193 | 0.032008 | $2.34 | |||
1d ago | SELL | $5.05 | 2.16 | 0.008339 | $2.33 | 185 | ||
1d ago | BUY | $<1 | 0.02119 | 0.048016 | $2.27 | |||
1d ago | BUY | $<1 | 0.01725 | 0.046589 | $2.29 | |||
1d ago | BUY | $1.96 | 0.8596 | 0.003272 | $2.28 | 2126 | ||
1d ago | BUY | $3.74 | 1.63 | 0.006240 | $2.28 | 2126 | ||
1d ago | SELL | $0.46 | 0.2014 | 0.037785 | $2.32 | 2126 | ||
1d ago | SELL | $2.83 | 1.21 | 0.004701 | $2.32 | 2126 | ||
1d ago | SELL | $0.12 | 0.05203 | 0.032014 | $2.33 | |||
1d ago | SELL | $3.22 | 1.38 | 0.005349 | $2.32 | 2126 | ||
1d ago | SELL | $0.93 | 0.4082 | 0.001549 | $2.29 | 2126 | ||
1d ago | SELL | $<1 | 0.02547 | 0.049682 | $2.29 | |||
1d ago | SELL | $0.33 | 0.1444 | 0.035491 | $2.29 | 2126 | ||
1d ago | SELL | $3.20 | 1.39 | 0.005304 | $2.29 | 2126 | ||
1d ago | SELL | $1.32 | 0.5818 | 0.002193 | $2.27 | 2126 | ||
1d ago | SELL | $<1 | 0.02708 | 0.031016 | $2.26 | 19 | ||
1d ago | SELL | $1.93 | 0.8533 | 0.003205 | $2.26 | 2126 | ||
1d ago | SELL | $4.62 | 2.04 | 0.007658 | $2.26 | 2126 | ||
1d ago | SELL | $2.85 | 1.27 | 0.004724 | $2.24 | 2126 | ||
1d ago | BUY | $<1 | 0.01647 | 0.045985 | $2.19 | |||
1d ago | BUY | $<1 | 0.001572 | 0.055718 | $2.19 | |||
1d ago | SELL | $<1 | 0.001452 | 0.055249 | $2.18 | |||
1d ago | BUY | $<1 | 0.002290 | 0.058328 | $2.19 | |||
1d ago | BUY | $1.01 | 0.4632 | 0.001683 | $2.19 | 2126 | ||
1d ago | BUY | $<1 | 0.04550 | 0.031648 | $2.19 | |||
1d ago | BUY | $<1 | 0.04540 | 0.031644 | $2.19 | |||
1d ago | BUY | $1.13 | 0.5206 | 0.001884 | $2.18 | 2126 | ||
1d ago | BUY | $<1 | 0.02054 | 0.047466 | $2.19 | |||
1d ago | BUY | $0.32 | 0.1470 | 0.035373 | $2.21 | 2126 | ||
1d ago | BUY | $<1 | 0.01412 | 0.045166 | $2.21 | |||
2d ago | BUY | $<1 | 0.02373 | 0.048705 | $2.21 | |||
2d ago | BUY | $2.17 | 0.9830 | 0.003614 | $2.21 | 10 | ||
2d ago | BUY | $0.28 | 0.1310 | 0.034813 | $2.20 | |||
2d ago | BUY | $0.98 | 0.4450 | 0.001633 | $2.20 | |||
2d ago | BUY | $0.88 | 0.4013 | 0.001483 | $2.21 | 2126 | ||
2d ago | BUY | $0.95 | 0.4308 | 0.001596 | $2.22 | 2126 | ||
2d ago | BUY | $<1 | 0.02340 | 0.048669 | $2.22 | |||
2d ago | BUY | $0.17 | 0.08101 | 0.033000 | $2.22 | |||
2d ago | BUY | $<1 | 0.004521 | 0.041674 | $2.22 | |||
2d ago | BUY | $<1 | 0.01689 | 0.046282 | $2.23 | |||
2d ago | BUY | $2.19 | 0.9835 | 0.003655 | $2.22 | |||
2d ago | BUY | $1.09 | 0.4885 | 0.001830 | $2.24 | |||
2d ago | BUY | $<1 | 0.04058 | 0.031530 | $2.25 | |||
2d ago | BUY | $<1 | 0.03751 | 0.031416 | $2.26 | |||
2d ago | BUY | $0.20 | 0.08860 | 0.033347 | $2.26 | 19 | ||
2d ago | BUY | $0.59 | 0.2648 | 0.001000 | $2.26 | |||
2d ago | BUY | $5.82 | 2.58 | 0.009730 | $2.25 | 305 | ||
2d ago | SELL | $24.96 | 11.04 | 0.04170 | $2.26 | |||
2d ago | BUY | $1.99 | 0.8666 | 0.003326 | $2.29 | 2126 | ||
2d ago | BUY | $<1 | 0.01487 | 0.045733 | $2.31 | |||
2d ago | BUY | $0.67 | 0.2902 | 0.001119 | $2.31 | 2126 | ||
2d ago | BUY | $0.17 | 0.07535 | 0.032910 | $2.31 | |||
2d ago | BUY | $0.63 | 0.2750 | 0.001062 | $2.31 | 2126 | ||
2d ago | BUY | $0.85 | 0.3667 | 0.001417 | $2.31 | 2126 | ||
2d ago | BUY | $0.97 | 0.4203 | 0.001621 | $2.31 | |||
2d ago | BUY | $0.30 | 0.1294 | 0.035007 | $2.32 | |||
2d ago | BUY | $<1 | 0.02188 | 0.048474 | $2.32 | |||
2d ago | BUY | $2.95 | 1.27 | 0.004921 | $2.32 | |||
2d ago | BUY | $<1 | 0.02479 | 0.049572 | $2.31 | |||
2d ago | BUY | $1.19 | 0.5142 | 0.001988 | $2.32 | |||
2d ago | BUY | $0.23 | 0.1002 | 0.033916 | $2.34 | |||
2d ago | BUY | $1.79 | 0.7659 | 0.002989 | $2.34 | |||
2d ago | BUY | $0.44 | 0.1917 | 0.037485 | $2.34 | |||
2d ago | BUY | $<1 | 0.03421 | 0.031335 | $2.34 | |||
2d ago | BUY | $<1 | 0.02902 | 0.031132 | $2.34 | |||
2d ago | BUY | $<1 | 0.01880 | 0.047418 | $2.36 | |||
2d ago | BUY | $1.49 | 0.6334 | 0.002497 | $2.36 | |||
2d ago | BUY | $0.79 | 0.3372 | 0.001330 | $2.36 | |||
2d ago | BUY | $1.83 | 0.7716 | 0.003066 | $2.38 | |||
2d ago | BUY | $0.30 | 0.1262 | 0.035011 | $2.37 | |||
2d ago | BUY | $1.79 | 0.7543 | 0.002991 | $2.37 | |||
2d ago | BUY | $<1 | 0.02244 | 0.048898 | $2.37 | |||
2d ago | BUY | $27.06 | 11.15 | 0.04504 | $2.42 | 26 | ||
2d ago | BUY | $<1 | 0.02504 | 0.049983 | $2.39 | |||
2d ago | BUY | $<1 | 0.03590 | 0.031431 | $2.39 | |||
2d ago | BUY | $<1 | 0.02167 | 0.048637 | $2.39 | |||
2d ago | BUY | $<1 | 0.02749 | 0.031095 | $2.39 | |||
2d ago | BUY | $0.14 | 0.05915 | 0.032356 | $2.39 |