Transazioni5
AcquistiVendite
14
Volume$15
Volume acquistiVolume vendite
$5$10
Market Maker4
AcquirentiVenditori
13
Offerta circolante
606,235,30960.62%
Offerta totale606,235,309
Offerta massima1.00B
Pool condivisoELON559,388,701($8.9K)
Pool condivisoWBNB14.75($8.9K)
Convertitore
1ELON
= $0.041593
?ELON
USD
Informazioni
Panoramica di Official Elon Coin
Official Elon Coin (ELON) è stato lanciato il 03.06.2025 ed è attualmente scambiato a $0.00001593. L'offerta circolante di Official Elon Coin è 606.24M, con una capitalizzazione di mercato di $9,660.98.
Prezzo e prestazioni di mercato di Official Elon Coin
Nelle ultime 24 ore, il prezzo di Official Elon Coin (ELON) ha registrato una variazione del +0.7%, con un volume di scambi di $9,660.98. Tieni d'occhio il prezzo di Official Elon Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ELON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $4.21 | 264,546 | 0.006961 | $0.041593 | |||
7h ago | BUY | $4.68 | 292,510 | 0.007735 | $0.041602 | |||
10h ago | SELL | $<1 | 1,105.63 | 0.042907 | $0.041600 | |||
23h ago | SELL | $3.83 | 243,687 | 0.006411 | $0.041572 | |||
23h ago | ADD | $<1 | 127.83 | 0.053373 | - | |||
23h ago | SELL | $2.25 | 143,579 | 0.003780 | $0.041573 | |||
1d ago | BUY | $0.72 | 46,095 | 0.001219 | $0.041581 | |||
2d ago | BUY | $21.30 | 1,320,970 | 0.03487 | $0.041612 | |||
2d ago | BUY | $9.97 | 613,312 | 0.01613 | $0.041626 | |||
4d ago | BUY | $10.94 | 696,149 | 0.01827 | $0.041572 | |||
4d ago | SELL | $7.71 | 490,396 | 0.01280 | $0.041574 | |||
4d ago | ADD | $<1 | 481.81 | 0.041262 | - | |||
4d ago | SELL | $1.20 | 76,205 | 0.001991 | $0.041575 | |||
4d ago | BUY | $8.61 | 542,233 | 0.01423 | $0.041588 | |||
4d ago | BUY | $0.49 | 31,437 | 0.038241 | $0.041587 | |||
5d ago | BUY | $0.40 | 25,440 | 0.036669 | $0.041585 | |||
5d ago | SELL | $1.30 | 84,720 | 0.002210 | $0.041542 | |||
5d ago | SELL | $5.29 | 343,476 | 0.008966 | $0.041542 | |||
6d ago | SELL | $7.37 | 475,500 | 0.01243 | $0.041550 | |||
6d ago | ADD | $<1 | 498.81 | 0.041308 | - | |||
6d ago | SELL | $1.07 | 69,075 | 0.001807 | $0.041552 | |||
6d ago | SELL | $7.39 | 475,500 | 0.01245 | $0.041556 | |||
6d ago | BUY | $<1 | 3,795.22 | 0.031 | $0.041553 | |||
6d ago | BUY | $5.88 | 379,783 | 0.01000 | $0.041549 | |||
6d ago | BUY | $0.56 | 36,295 | 0.039549 | $0.041553 | |||
6d ago | SELL | $4.12 | 266,737 | 0.006986 | $0.041546 | |||
6d ago | ADD | $<1 | 631.98 | 0.041660 | - | |||
6d ago | SELL | $0.95 | 61,637 | 0.001615 | $0.041547 | |||
6d ago | SELL | $4.53 | 292,614 | 0.007673 | $0.041549 | |||
6d ago | SELL | $10.05 | 645,569 | 0.01695 | $0.041557 | |||
7d ago | BUY | $<1 | 3,783.78 | 0.031 | $0.041572 | |||
7d ago | SELL | $10.51 | 673,014 | 0.01771 | $0.041562 | |||
7d ago | ADD | $<1 | 759.57 | 0.042007 | - | |||
7d ago | SELL | $1.15 | 73,855 | 0.001947 | $0.041564 | |||
7d ago | SELL | $12.15 | 775,134 | 0.02046 | $0.041568 | |||
7d ago | SELL | $<1 | 3,295.60 | 0.048713 | $0.041563 | |||
7d ago | ADD | $<1 | 251.62 | 0.056669 | - | |||
7d ago | SELL | $2.30 | 147,157 | 0.003891 | $0.041563 | |||
7d ago | BUY | $16.68 | 1,067,699 | 0.02833 | $0.041562 | |||
8d ago | BUY | $0.13 | 8,586.29 | 0.032274 | $0.041563 | |||
8d ago | BUY | $4.61 | 294,932 | 0.007806 | $0.041565 | |||
8d ago | BUY | $0.49 | 31,317 | 0.038284 | $0.041565 | |||
8d ago | BUY | $11.17 | 713,809 | 0.01885 | $0.041565 | |||
8d ago | BUY | $0.88 | 56,854 | 0.001500 | $0.041556 | |||
8d ago | BUY | $5.14 | 330,746 | 0.008720 | $0.041556 | |||
8d ago | SELL | $<1 | 863.96 | 0.042265 | $0.041534 | |||
9d ago | SELL | $7.27 | 475,500 | 0.01247 | $0.041529 | |||
9d ago | SELL | $14.58 | 951,000 | 0.02501 | $0.041534 | |||
9d ago | ADD | $<1 | 835.52 | 0.042207 | - | |||
9d ago | SELL | $1.24 | 81,239 | 0.002141 | $0.041536 | |||
10d ago | SELL | $9.87 | 641,925 | 0.01694 | $0.041537 | |||
10d ago | SELL | $13.29 | 854,194 | 0.02260 | $0.041556 | |||
10d ago | ADD | $<1 | 451.05 | 0.041198 | - | |||
10d ago | SELL | $1.38 | 88,616 | 0.002348 | $0.041559 | |||
11d ago | BUY | $1.38 | 88,947 | 0.002369 | $0.041560 | |||
11d ago | SELL | $<1 | 5,733.67 | 0.031519 | $0.041554 | |||
11d ago | BUY | $10.97 | 706,573 | 0.01879 | $0.041552 | |||
12d ago | BUY | $1.83 | 117,948 | 0.003132 | $0.041556 | |||
12d ago | SELL | $2.08 | 133,140 | 0.003518 | $0.041566 | |||
12d ago | ADD | $<1 | 109.55 | 0.052903 | - | |||
12d ago | SELL | $4.09 | 261,446 | 0.006914 | $0.041567 | |||
12d ago | BUY | $76.88 | 4,916,439 | 0.1295 | $0.041563 | |||
12d ago | SELL | $<1 | 5,454.90 | 0.031418 | $0.041543 | |||
13d ago | BUY | $1.95 | 125,265 | 0.003272 | $0.041557 | |||
13d ago | SELL | $1.08 | 70,203 | 0.001824 | $0.041550 | |||
13d ago | BUY | $1.19 | 76,591 | 0.002000 | $0.041565 | |||
13d ago | SELL | $10.12 | 662,752 | 0.01724 | $0.041528 | |||
13d ago | ADD | $<1 | 351.92 | 0.059190 | - | |||
13d ago | SELL | $2.99 | 195,508 | 0.005094 | $0.041530 | |||
14d ago | BUY | $1.84 | 119,937 | 0.003141 | $0.041538 | |||
14d ago | BUY | $29.49 | 1,915,883 | 0.05000 | $0.041539 | |||
14d ago | BUY | $2.45 | 160,046 | 0.004161 | $0.041534 | |||
14d ago | BUY | $2.63 | 173,300 | 0.004503 | $0.041518 | |||
14d ago | BUY | $0.66 | 43,668 | 0.001134 | $0.041517 | |||
14d ago | BUY | $1.38 | 91,192 | 0.002368 | $0.041516 | |||
14d ago | BUY | $0.70 | 46,746 | 0.001213 | $0.041518 | |||
14d ago | BUY | $2.60 | 171,525 | 0.004451 | $0.041515 | |||
15d ago | SELL | $0.12 | 8,047.15 | 0.032077 | $0.041493 | |||
21d ago | BUY | $7.63 | 492,259 | 0.01276 | $0.041550 | |||
24d ago | BUY | $1.21 | 77,227 | 0.002000 | $0.041574 | |||
25d ago | SELL | $1.69 | 108,806 | 0.002803 | $0.041558 | |||
25d ago | ADD | $<1 | 367.96 | 0.059508 | - | |||
25d ago | SELL | $0.93 | 59,797 | 0.001541 | $0.041559 | |||
1mo ago | SELL | $6.74 | 413,575 | 0.01066 | $0.041629 | |||
1mo ago | BUY | $0.54 | 32,903 | 0.038537 | $0.041660 | |||
1mo ago | SELL | $0.94 | 57,149 | 0.001475 | $0.041649 | |||
1mo ago | SELL | $<1 | 3,079.29 | 0.047950 | $0.041621 | |||
1mo ago | SELL | $1.44 | 89,831 | 0.002319 | $0.041611 | |||
1mo ago | SELL | $0.46 | 29,112 | 0.037519 | $0.041609 | |||
1mo ago | BUY | $7.42 | 457,228 | 0.01186 | $0.041623 | |||
1mo ago | SELL | $20.97 | 1,298,333 | 0.03356 | $0.041615 | |||
1mo ago | ADD | $<1 | 681.04 | 0.041768 | - | |||
1mo ago | SELL | $1.27 | 78,668 | 0.002038 | $0.041619 | |||
1mo ago | SELL | $<1 | 82.72 | 0.052143 | $0.041622 | |||
1mo ago | BUY | $4.17 | 254,002 | 0.006612 | $0.041643 | |||
1mo ago | SELL | $50.95 | 3,090,750 | 0.08046 | $0.041648 | |||
1mo ago | ADD | $<1 | 1,958.39 | 0.045139 | - | |||
1mo ago | SELL | $3.46 | 208,668 | 0.005464 | $0.041658 | |||
1mo ago | SELL | $<1 | 1,354.59 | 0.043548 | $0.041664 | |||
1mo ago | SELL | $<1 | 289.44 | 0.057582 | $0.041660 |