Transazioni4
AcquistiVendite
31
Volume$1
Volume acquistiVolume vendite
$<1$<1
Market Maker4
AcquirentiVenditori
31
Sicurezza
4 Avvisi
Offerta circolante
6,708,77499.99%
Offerta totale6,708,774
Offerta massima6,708,774
Pool condivisoCGG541,874($1.5K)
Pool condivisoWBNB2.58($1.5K)
Convertitore
1CGG
= $0.002735
?CGG
USD
Informazioni
Panoramica di pTokens CGG
pTokens CGG (CGG) è stato lanciato il 04.23.2021 ed è attualmente scambiato a $0.002735. L'offerta circolante di pTokens CGG è 6.71M, con una capitalizzazione di mercato di $18,350.7.
Prezzo e prestazioni di mercato di pTokens CGG
Nelle ultime 24 ore, il prezzo di pTokens CGG (CGG) ha registrato una variazione del -0.9%, con un volume di scambi di $18,350.7. Tieni d'occhio il prezzo di pTokens CGG su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CGG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.19 | 69.97 | 0.033327 | $0.002735 | |||
5h ago | BUY | $0.25 | 94.07 | 0.034495 | $0.002714 | |||
5h ago | BUY | $0.47 | 175.12 | 0.038364 | $0.002721 | |||
17h ago | BUY | $0.22 | 82.68 | 0.033946 | $0.002747 | |||
1d ago | SELL | $0.58 | 213.43 | 0.001014 | $0.002761 | |||
1d ago | SELL | $0.97 | 353.72 | 0.001682 | $0.002769 | |||
1d ago | SELL | $0.30 | 113.92 | 0.035422 | $0.002673 | |||
1d ago | BUY | $0.27 | 104.01 | 0.034976 | $0.002634 | |||
1d ago | SELL | $<1 | 0.01128 | 0.075371 | $0.002658 | |||
2d ago | BUY | $0.10 | 38.99 | 0.031864 | $0.002662 | |||
2d ago | BUY | $<1 | 25.62 | 0.031225 | $0.002662 | |||
2d ago | BUY | $1.21 | 460.44 | 0.002200 | $0.002642 | |||
2d ago | SELL | $9.41 | 3,561.41 | 0.01702 | $0.002644 | |||
2d ago | BUY | $0.19 | 71.82 | 0.033474 | $0.002652 | |||
2d ago | SELL | $0.51 | 193.70 | 0.039323 | $0.002640 | |||
2d ago | BUY | $<1 | 6.90 | 0.043341 | $0.002654 | |||
2d ago | BUY | $1.28 | 493.41 | 0.002385 | $0.002597 | |||
2d ago | BUY | $0.13 | 49.36 | 0.032384 | $0.002674 | |||
2d ago | BUY | $0.30 | 113.62 | 0.035486 | $0.002670 | |||
2d ago | BUY | $<1 | 31.62 | 0.031526 | $0.002692 | |||
2d ago | BUY | $0.29 | 111.04 | 0.035358 | $0.002692 | |||
2d ago | BUY | $0.89 | 331.81 | 0.001600 | $0.002689 | |||
2d ago | BUY | $0.51 | 192.44 | 0.039270 | $0.002687 | |||
2d ago | SELL | $9.58 | 3,561.41 | 0.01717 | $0.002690 | |||
2d ago | BUY | $<1 | 22.30 | 0.031088 | $0.002713 | |||
2d ago | BUY | $0.15 | 57.45 | 0.032802 | $0.002745 | |||
2d ago | BUY | $<1 | 12.15 | 0.045929 | $0.002752 | |||
2d ago | BUY | $0.17 | 62.62 | 0.033054 | $0.002752 | |||
2d ago | BUY | $0.96 | 351.11 | 0.001711 | $0.002750 | |||
2d ago | BUY | $0.48 | 175.94 | 0.038566 | $0.002747 | |||
2d ago | BUY | $1.81 | 660.60 | 0.003211 | $0.002743 | |||
2d ago | SELL | $42.85 | 15,274 | 0.07594 | $0.002805 | |||
2d ago | SELL | $<1 | 17.72 | 0.049068 | $0.002886 | |||
2d ago | SELL | $0.40 | 138.55 | 0.037092 | $0.002887 | |||
2d ago | SELL | $2.34 | 809.84 | 0.004153 | $0.002892 | |||
2d ago | BUY | $20.46 | 7,122.82 | 0.03627 | $0.002872 | |||
2d ago | BUY | $0.15 | 53.22 | 0.032673 | $0.002833 | |||
2d ago | BUY | $0.58 | 206.65 | 0.001037 | $0.002832 | |||
2d ago | BUY | $1.65 | 585.71 | 0.002936 | $0.002827 | |||
2d ago | BUY | $6.25 | 2,223.18 | 0.01108 | $0.002812 | |||
2d ago | SELL | $43.24 | 15,076 | 0.07666 | $0.002868 | |||
2d ago | SELL | $<1 | 7.49 | 0.043922 | $0.002951 | |||
2d ago | SELL | $<1 | 12.16 | 0.046365 | $0.002951 | |||
2d ago | SELL | $0.39 | 132.68 | 0.036946 | $0.002951 | |||
2d ago | SELL | $0.69 | 234.81 | 0.001230 | $0.002953 | |||
2d ago | SELL | $2.20 | 745.62 | 0.003913 | $0.002959 | |||
2d ago | SELL | $7.49 | 2,518.04 | 0.01330 | $0.002978 | |||
2d ago | BUY | $44.05 | 15,076 | 0.07812 | $0.002921 | |||
2d ago | SELL | $0.19 | 68.99 | 0.033456 | $0.002825 | |||
3d ago | SELL | $0.20 | 73.74 | 0.033695 | $0.002821 | |||
3d ago | SELL | $0.27 | 98.32 | 0.034928 | $0.002813 | |||
3d ago | SELL | $<1 | 27.12 | 0.031360 | $0.002791 | |||
3d ago | SELL | $0.36 | 130.95 | 0.036567 | $0.002801 | |||
3d ago | SELL | $<1 | 21.99 | 0.031103 | $0.002774 | |||
3d ago | SELL | $0.23 | 83.62 | 0.034196 | $0.002775 | |||
3d ago | SELL | $1.21 | 434.64 | 0.002183 | $0.002800 | |||
3d ago | SELL | $0.65 | 235.25 | 0.001183 | $0.002779 | |||
3d ago | SELL | $1.34 | 484.45 | 0.002439 | $0.002784 | |||
3d ago | BUY | $12.11 | 4,379.18 | 0.02200 | $0.002767 | |||
3d ago | SELL | $0.31 | 115.88 | 0.035746 | $0.002709 | |||
3d ago | SELL | $<1 | 23.27 | 0.031154 | $0.002683 | |||
4d ago | SELL | $0.91 | 340.17 | 0.001688 | $0.002696 | |||
4d ago | BUY | $2.32 | 890.12 | 0.004435 | $0.002609 | |||
4d ago | BUY | $0.33 | 121.10 | 0.036023 | $0.002731 | |||
4d ago | BUY | $0.65 | 240.21 | 0.001193 | $0.002743 | |||
4d ago | SELL | $0.23 | 84.00 | 0.034153 | $0.002788 | |||
4d ago | SELL | $0.29 | 103.64 | 0.035125 | $0.002847 | |||
4d ago | SELL | $2.52 | 883.02 | 0.004375 | $0.002856 | |||
4d ago | BUY | $20.00 | 7,048.35 | 0.03469 | $0.002838 | |||
4d ago | BUY | $0.49 | 176.26 | 0.038559 | $0.002823 | |||
4d ago | BUY | $0.16 | 56.98 | 0.032766 | $0.002854 | |||
5d ago | SELL | $<1 | 0.3312 | 0.051599 | $0.002858 | |||
5d ago | SELL | $<1 | 2.50 | 0.041209 | $0.002858 | |||
5d ago | BUY | $0.17 | 60.88 | 0.032954 | $0.002872 | |||
5d ago | SELL | $0.10 | 37.13 | 0.031792 | $0.002858 | |||
5d ago | SELL | $<1 | 28.51 | 0.031376 | $0.002858 | |||
5d ago | SELL | $2.06 | 720.22 | 0.003482 | $0.002862 | |||
5d ago | SELL | $0.81 | 285.93 | 0.001385 | $0.002867 | |||
5d ago | SELL | $1.08 | 377.10 | 0.001829 | $0.002871 | |||
5d ago | BUY | $44.51 | 15,876 | 0.07522 | $0.002804 | |||
5d ago | BUY | $<1 | 25.05 | 0.031153 | $0.002735 | |||
6d ago | SELL | $0.18 | 66.18 | 0.033030 | $0.002731 | |||
6d ago | BUY | $0.38 | 141.30 | 0.036501 | $0.002711 | |||
7d ago | BUY | $<1 | 1.69 | 0.057775 | $0.002716 | |||
7d ago | BUY | $<1 | 2.12 | 0.059775 | $0.002716 | |||
7d ago | BUY | $1.18 | 435.12 | 0.002000 | $0.002714 | |||
7d ago | BUY | $2.20 | 815.83 | 0.003741 | $0.002708 | |||
7d ago | SELL | $47.74 | 17,194 | 0.08085 | $0.002777 | |||
7d ago | BUY | $<1 | 3.83 | 0.041869 | $0.002866 | |||
7d ago | BUY | $0.34 | 119.82 | 0.035842 | $0.002859 | |||
7d ago | BUY | $0.85 | 298.58 | 0.001454 | $0.002858 | |||
7d ago | SELL | $1.42 | 500.03 | 0.002425 | $0.002845 | |||
7d ago | BUY | $0.29 | 101.57 | 0.034954 | $0.002920 | |||
8d ago | BUY | $0.18 | 64.66 | 0.033152 | $0.002925 | |||
8d ago | SELL | $0.31 | 107.70 | 0.035226 | $0.002952 | |||
8d ago | SELL | $0.22 | 77.65 | 0.033769 | $0.002958 | |||
8d ago | SELL | $0.35 | 120.16 | 0.035834 | $0.002934 | |||
8d ago | BUY | $1.07 | 375.72 | 0.001832 | $0.002863 | |||
8d ago | BUY | $0.36 | 125.41 | 0.036111 | $0.002921 | |||
8d ago | BUY | $4.66 | 1,603.20 | 0.007787 | $0.002912 |