Transazioni132
AcquistiVendite
7854
Volume$5.7K
Volume acquistiVolume vendite
$2.7K$3.0K
Market Maker64
AcquirentiVenditori
5610
Sicurezza
1 Avvisi
Offerta circolante
4.00B99.99%
Offerta totale4.00B
Offerta massima4.00B
Pool condivisoMANIA105,421,001($47.4K)
Pool condivisoUSDT47,360($47.4K)
Convertitore
1MANIA
= $0.034481
?MANIA
USD
Informazioni
Panoramica di ScapesMania
ScapesMania (MANIA) è stato lanciato il 03.06.2024 ed è attualmente scambiato a $0.0004481. L'offerta circolante di ScapesMania è 4.00B, con una capitalizzazione di mercato di $1.79M.
Prezzo e prestazioni di mercato di ScapesMania
Nelle ultime 24 ore, il prezzo di ScapesMania (MANIA) ha registrato una variazione del -1.3%, con un volume di scambi di $1.79M. Tieni d'occhio il prezzo di ScapesMania su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MANIA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.11 | 2,488.54 | 0.001845 | $0.034481 | 440 | ||
1h ago | SELL | $14.60 | 32,588 | 0.02417 | $0.034482 | 269 | ||
2h ago | SELL | $6.99 | 15,588 | 0.01153 | $0.034484 | 269 | ||
2h ago | SELL | $6.99 | 15,603 | 0.01153 | $0.034486 | |||
2h ago | SELL | $135.65 | 301,480 | 0.2234 | $0.034499 | |||
2h ago | BUY | $8.43 | 18,604 | 0.01389 | $0.034534 | |||
2h ago | BUY | $1.80 | 3,977.28 | 0.002973 | $0.034533 | 140 | ||
2h ago | BUY | $4.01 | 8,863.98 | 0.006625 | $0.034532 | |||
2h ago | SELL | $80.10 | 177,325 | 0.1318 | $0.034517 | |||
5h ago | BUY | $3.47 | 7,639.10 | 0.005732 | $0.034547 | 104 | ||
5h ago | BUY | $84.48 | 186,130 | 0.1393 | $0.034539 | 45 | ||
5h ago | SELL | $98.45 | 217,920 | 0.1624 | $0.034517 | 672 | ||
5h ago | SELL | $<1 | 0.0112660 | 0.0171986 | $0.034525 | 672 | ||
6h ago | SELL | $13.00 | 28,728 | 0.02147 | $0.034528 | |||
6h ago | BUY | $0.79 | 1,751.13 | 0.001313 | $0.034552 | 83 | ||
7h ago | BUY | $4.09 | 8,990.03 | 0.006755 | $0.034551 | 2068 | ||
7h ago | BUY | $96.86 | 213,245 | 0.1599 | $0.034542 | 33 | ||
7h ago | SELL | $98.17 | 217,222 | 0.1620 | $0.034519 | 672 | ||
7h ago | SELL | $<1 | 0.0119278 | 0.0176936 | $0.034528 | 672 | ||
7h ago | BUY | $0.98 | 2,168.67 | 0.001627 | $0.034551 | 89 | ||
7h ago | BUY | $45.79 | 100,702 | 0.07551 | $0.034547 | 33 | ||
7h ago | SELL | $99.09 | 218,772 | 0.1634 | $0.034529 | 672 | ||
7h ago | SELL | $<1 | 0.0114004 | 0.0172996 | $0.034537 | 672 | ||
7h ago | BUY | $380.27 | 840,293 | 0.6272 | $0.034525 | |||
7h ago | BUY | $73.24 | 163,407 | 0.1208 | $0.034482 | 38 | ||
7h ago | SELL | $98.58 | 220,918 | 0.1626 | $0.034462 | 672 | ||
7h ago | SELL | $<1 | 0.0101215 | 0.0178967 | $0.034471 | 672 | ||
9h ago | BUY | $150.42 | 335,762 | 0.2468 | $0.034480 | |||
9h ago | SELL | $617.20 | 1,371,027 | 1.01 | $0.034501 | 37 | ||
9h ago | BUY | $98.64 | 215,665 | 0.1619 | $0.034574 | 33 | ||
9h ago | SELL | $98.15 | 215,655 | 0.1611 | $0.034551 | 672 | ||
9h ago | SELL | $<1 | 0.0117942 | 0.0175946 | $0.034560 | 672 | ||
9h ago | BUY | $4.37 | 9,556.03 | 0.007191 | $0.034583 | 2068 | ||
9h ago | BUY | $99.03 | 216,562 | 0.1627 | $0.034573 | 41 | ||
9h ago | SELL | $98.15 | 215,711 | 0.1613 | $0.034550 | 672 | ||
9h ago | SELL | $<1 | 0.0101190 | 0.0178922 | $0.034559 | 672 | ||
9h ago | BUY | $101.15 | 221,199 | 0.1663 | $0.034572 | 33 | ||
9h ago | SELL | $98.18 | 215,799 | 0.1614 | $0.034549 | 672 | ||
9h ago | SELL | $<1 | 0.0119257 | 0.0176940 | $0.034558 | 672 | ||
10h ago | BUY | $7.65 | 16,704 | 0.01258 | $0.034581 | |||
10h ago | BUY | $2.91 | 6,367.69 | 0.004800 | $0.034580 | 83 | ||
10h ago | BUY | $0.18 | 400.56 | 0.033019 | $0.034580 | |||
10h ago | BUY | $87.18 | 190,712 | 0.1432 | $0.034571 | 41 | ||
10h ago | SELL | $98.35 | 216,157 | 0.1616 | $0.034549 | 672 | ||
10h ago | SELL | $<1 | 0.0113968 | 0.0172973 | $0.034558 | 672 | ||
11h ago | BUY | $4.23 | 9,245.88 | 0.006966 | $0.034581 | 83 | ||
11h ago | BUY | $3.69 | 8,063.01 | 0.006078 | $0.034581 | |||
11h ago | BUY | $5.59 | 12,225 | 0.009217 | $0.034580 | |||
11h ago | BUY | $6.22 | 13,587 | 0.01024 | $0.034579 | 89 | ||
11h ago | BUY | $5.20 | 11,373 | 0.008588 | $0.034577 | 177 | ||
11h ago | BUY | $12.73 | 27,827 | 0.02102 | $0.034576 | 114 | ||
12h ago | BUY | $7.22 | 15,797 | 0.01195 | $0.034574 | 145 | ||
13h ago | BUY | $1.80 | 3,947.43 | 0.002990 | $0.034573 | 145 | ||
13h ago | BUY | $7.28 | 15,937 | 0.01206 | $0.034572 | 32 | ||
13h ago | BUY | $2.25 | 4,921.79 | 0.003731 | $0.034571 | 222 | ||
13h ago | BUY | $9.23 | 20,196 | 0.01531 | $0.034570 | |||
13h ago | BUY | $96.68 | 212,017 | 0.1607 | $0.034560 | 38 | ||
13h ago | SELL | $98.18 | 216,373 | 0.1632 | $0.034537 | 672 | ||
13h ago | SELL | $<1 | 0.0119185 | 0.0176941 | $0.034546 | 672 | ||
13h ago | BUY | $4.05 | 8,866.99 | 0.006735 | $0.034569 | 199 | ||
14h ago | BUY | $3.14 | 6,894.07 | 0.005242 | $0.034568 | 222 | ||
14h ago | BUY | $8.36 | 18,318 | 0.01392 | $0.034567 | |||
14h ago | BUY | $3.02 | 6,626.20 | 0.005042 | $0.034566 | 53 | ||
14h ago | BUY | $3.71 | 8,140.63 | 0.006194 | $0.034566 | 17 | ||
14h ago | BUY | $4.72 | 10,343 | 0.007881 | $0.034565 | |||
14h ago | BUY | $4.49 | 9,843.37 | 0.007509 | $0.034564 | |||
15h ago | BUY | $87.63 | 192,372 | 0.1462 | $0.034555 | 51 | ||
15h ago | SELL | $98.34 | 216,910 | 0.1640 | $0.034533 | 672 | ||
15h ago | SELL | $<1 | 0.0101046 | 0.0177934 | $0.034542 | 672 | ||
15h ago | BUY | $2.49 | 5,466.74 | 0.004157 | $0.034565 | 89 | ||
15h ago | BUY | $1.98 | 4,357.46 | 0.003308 | $0.034565 | 89 | ||
15h ago | BUY | $37.98 | 83,264 | 0.06316 | $0.034561 | |||
15h ago | SELL | $99.16 | 218,202 | 0.1649 | $0.034544 | 672 | ||
15h ago | SELL | $<1 | 0.0115274 | 0.0173994 | $0.034554 | 672 | ||
15h ago | SELL | $2.69 | 5,908.77 | 0.004472 | $0.034554 | 440 | ||
15h ago | SELL | $10.58 | 23,224 | 0.01757 | $0.034555 | 269 | ||
16h ago | SELL | $5.61 | 12,325 | 0.009337 | $0.034557 | 356 | ||
16h ago | SELL | $55.60 | 121,857 | 0.09220 | $0.034563 | 18 | ||
16h ago | BUY | $99.98 | 218,229 | 0.1657 | $0.034581 | |||
16h ago | BUY | $16.47 | 36,054 | 0.02734 | $0.034570 | |||
17h ago | BUY | $8.35 | 18,298 | 0.01390 | $0.034568 | |||
18h ago | BUY | $1.50 | 3,284.32 | 0.002496 | $0.034567 | 93 | ||
18h ago | BUY | $90.40 | 198,321 | 0.1504 | $0.034558 | 39 | ||
18h ago | SELL | $98.28 | 216,656 | 0.1635 | $0.034536 | 672 | ||
18h ago | SELL | $<1 | 0.0112622 | 0.0171984 | $0.034545 | 672 | ||
18h ago | BUY | $1.01 | 2,212.46 | 0.001681 | $0.034568 | 83 | ||
18h ago | BUY | $8.35 | 18,294 | 0.01391 | $0.034567 | |||
18h ago | BUY | $99.47 | 218,282 | 0.1658 | $0.034557 | 43 | ||
18h ago | SELL | $98.15 | 216,469 | 0.1636 | $0.034534 | 672 | ||
18h ago | SELL | $<1 | 0.0117856 | 0.0175952 | $0.034543 | 672 | ||
18h ago | BUY | $11.15 | 24,442 | 0.01861 | $0.034565 | 269 | ||
19h ago | BUY | $3.32 | 7,278.42 | 0.005539 | $0.034564 | 19 | ||
19h ago | BUY | $89.25 | 195,926 | 0.1487 | $0.034555 | 33 | ||
19h ago | SELL | $98.30 | 216,837 | 0.1638 | $0.034533 | 672 | ||
19h ago | SELL | $<1 | 0.0111308 | 0.0189901 | $0.034538 | 672 | ||
19h ago | BUY | $96.29 | 211,330 | 0.1605 | $0.034556 | 51 | ||
19h ago | SELL | $98.19 | 216,590 | 0.1636 | $0.034533 | 672 | ||
19h ago | SELL | $<1 | 0.0116545 | 0.0174955 | $0.034541 | 672 | ||
19h ago | BUY | $2.90 | 6,367.51 | 0.004846 | $0.034565 | 21 | ||
19h ago | BUY | $3.36 | 7,375.51 | 0.005614 | $0.034565 | 209 |