Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni3
AcquistiVendite
21
Volume$<1
Volume acquistiVolume vendite
$<1$<1
Market Maker3
AcquirentiVenditori
21
Sicurezza
4 Avvisi
Offerta circolante
2,438.3299.99%
Offerta totale2,438.32
Offerta massima2,438.34
Pool condivisoFARM0.2587($5)
Pool condivisoWBNB0.008234($5)
Convertitore
1FARM
= $19.03
?FARM
USD
Informazioni
Panoramica di FARM Reward Token
FARM Reward Token (FARM) è stato lanciato il 04.24.2021 ed è attualmente scambiato a $19.0373. L'offerta circolante di FARM Reward Token è 2,438.33, con una capitalizzazione di mercato di $46,419.2.
Prezzo e prestazioni di mercato di FARM Reward Token
Nelle ultime 24 ore, il prezzo di FARM Reward Token (FARM) ha registrato una variazione del +7.7%, con un volume di scambi di $46,419.2. Tieni d'occhio il prezzo di FARM Reward Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FARM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 0.001213 | 0.043869 | $19.03 | |||
4h ago | BUY | $0.17 | 0.009228 | 0.032868 | $18.55 | |||
10h ago | BUY | $<1 | 0.001735 | 0.045175 | $17.77 | |||
1d ago | BUY | $<1 | 0.003846 | 0.031123 | $17.67 | |||
1d ago | BUY | $<1 | 0.001660 | 0.044752 | $17.51 | |||
2d ago | BUY | $<1 | 0.034112 | 0.041168 | $17.45 | |||
2d ago | SELL | $1.18 | 0.05484 | 0.001934 | $21.67 | |||
2d ago | BUY | $2.13 | 0.1219 | 0.003468 | $17.47 | |||
2d ago | SELL | $1.85 | 0.1118 | 0.003026 | $16.62 | |||
2d ago | SELL | $<1 | 0.002498 | 0.031015 | $24.99 | |||
4d ago | SELL | $<1 | 0.001861 | 0.047711 | $25.04 | |||
4d ago | SELL | $<1 | 0.001786 | 0.047517 | $25.42 | |||
5d ago | SELL | $<1 | 0.001309 | 0.045587 | $25.27 | |||
5d ago | SELL | $<1 | 0.039687 | 0.044176 | $25.52 | |||
5d ago | BUY | $0.24 | 0.009914 | 0.034129 | $24.65 | |||
6d ago | SELL | $<1 | 0.036866 | 0.042731 | $23.69 | |||
6d ago | SELL | $<1 | 0.031346 | 0.055374 | $23.71 | |||
6d ago | SELL | $0.10 | 0.004319 | 0.031758 | $24.17 | |||
6d ago | SELL | $<1 | 0.033157 | 0.041311 | $24.70 | |||
6d ago | BUY | $<1 | 0.043622 | 0.051514 | $24.85 | |||
6d ago | BUY | $<1 | 0.048461 | 0.053535 | $24.84 | |||
6d ago | BUY | $<1 | 0.002635 | 0.031088 | $24.54 | |||
6d ago | SELL | $<1 | 0.001090 | 0.044450 | $24.25 | |||
6d ago | BUY | $0.22 | 0.009493 | 0.033754 | $23.51 | |||
6d ago | SELL | $<1 | 0.032505 | 0.059475 | $22.48 | |||
6d ago | BUY | $<1 | 0.002200 | 0.048292 | $22.41 | |||
6d ago | SELL | $<1 | 0.002379 | 0.048931 | $22.31 | |||
6d ago | BUY | $0.43 | 0.02069 | 0.037247 | $20.82 | |||
8d ago | BUY | $<1 | 0.002329 | 0.047435 | $18.70 | |||
8d ago | BUY | $<1 | 0.003046 | 0.049524 | $18.32 | |||
8d ago | SELL | $0.54 | 0.02700 | 0.039255 | $20.08 | |||
8d ago | BUY | $<1 | 0.004062 | 0.031532 | $21.96 | |||
8d ago | BUY | $<1 | 0.031044 | 0.053871 | $21.57 | |||
8d ago | BUY | $0.19 | 0.009222 | 0.033290 | $20.76 | |||
11d ago | SELL | $<1 | 0.032515 | 0.058607 | $19.99 | |||
11d ago | BUY | $<1 | 0.001694 | 0.045795 | $19.98 | |||
11d ago | BUY | $<1 | 0.001186 | 0.044009 | $19.77 | |||
12d ago | SELL | $<1 | 0.031264 | 0.054235 | $20.07 | |||
12d ago | SELL | $<1 | 0.002095 | 0.047079 | $20.26 | |||
12d ago | SELL | $0.37 | 0.01698 | 0.036212 | $21.91 | |||
12d ago | SELL | $<1 | 0.002286 | 0.049058 | $23.68 | |||
13d ago | SELL | $<1 | 0.001239 | 0.044987 | $23.75 | |||
14d ago | SELL | $<1 | 0.037517 | 0.043050 | $23.57 | |||
17d ago | BUY | $<1 | 0.001871 | 0.047594 | $22.48 | |||
17d ago | SELL | $0.18 | 0.008157 | 0.033387 | $23.00 | |||
18d ago | SELL | $<1 | 0.002465 | 0.031073 | $24.20 | |||
19d ago | SELL | $0.21 | 0.007853 | 0.033585 | $26.91 | |||
19d ago | BUY | $0.11 | 0.004038 | 0.031885 | $27.63 | |||
19d ago | BUY | $0.13 | 0.004942 | 0.032213 | $26.50 | |||
20d ago | SELL | $<1 | 0.037405 | 0.043237 | $26.15 | |||
21d ago | SELL | $<1 | 0.037921 | 0.043486 | $26.23 | |||
21d ago | BUY | $<1 | 0.001745 | 0.047690 | $25.83 | |||
22d ago | SELL | $<1 | 0.002129 | 0.049349 | $26.50 | |||
22d ago | BUY | $<1 | 0.035561 | 0.042471 | $26.77 | |||
22d ago | SELL | $0.13 | 0.005043 | 0.032277 | $27.19 | |||
23d ago | BUY | $<1 | 0.037079 | 0.043276 | $27.95 | |||
23d ago | BUY | $0.53 | 0.02087 | 0.038774 | $25.55 | |||
23d ago | SELL | $0.54 | 0.02154 | 0.039040 | $25.50 | |||
23d ago | SELL | $<1 | 0.001246 | 0.045788 | $28.48 | |||
24d ago | SELL | $<1 | 0.037825 | 0.043669 | $28.60 | |||
25d ago | BUY | $<1 | 0.043549 | 0.051678 | $28.40 | |||
25d ago | BUY | $<1 | 0.003224 | 0.031501 | $27.97 | |||
25d ago | SELL | $<1 | 0.003325 | 0.031541 | $27.88 | |||
26d ago | BUY | $<1 | 0.002068 | 0.049694 | $28.47 | |||
26d ago | BUY | $0.13 | 0.004993 | 0.032264 | $27.59 | |||
26d ago | BUY | $0.19 | 0.007600 | 0.033255 | $26.02 | |||
26d ago | SELL | $<1 | 0.038476 | 0.043503 | $25.16 | |||
26d ago | SELL | $<1 | 0.001502 | 0.046274 | $25.18 | |||
26d ago | BUY | $<1 | 0.001409 | 0.045917 | $25.32 | |||
26d ago | SELL | $<1 | 0.048818 | 0.053662 | $25.04 | |||
26d ago | SELL | $0.22 | 0.008592 | 0.033711 | $26.04 | |||
26d ago | SELL | $0.12 | 0.004583 | 0.032102 | $27.79 | |||
27d ago | SELL | $<1 | 0.001501 | 0.047088 | $28.64 | |||
27d ago | BUY | $0.24 | 0.008987 | 0.034117 | $27.80 | |||
27d ago | SELL | $0.11 | 0.004214 | 0.031878 | $27.28 | |||
27d ago | BUY | $0.24 | 0.009281 | 0.034063 | $26.83 | |||
27d ago | BUY | $<1 | 0.037201 | 0.043013 | $26.02 | |||
27d ago | SELL | $<1 | 0.031289 | 0.055353 | $25.82 | |||
27d ago | SELL | $0.18 | 0.006899 | 0.032957 | $26.65 | |||
27d ago | BUY | $0.20 | 0.007782 | 0.033338 | $26.97 | |||
27d ago | SELL | $0.20 | 0.007480 | 0.033188 | $26.80 | |||
27d ago | BUY | $0.14 | 0.005476 | 0.032366 | $27.22 | |||
27d ago | BUY | $<1 | 0.037921 | 0.043328 | $26.49 | |||
27d ago | BUY | $0.20 | 0.008045 | 0.033251 | $25.48 | |||
28d ago | SELL | $0.20 | 0.008102 | 0.033259 | $25.67 | |||
29d ago | SELL | $<1 | 0.002260 | 0.049516 | $26.76 | |||
29d ago | SELL | $0.10 | 0.003718 | 0.031607 | $27.35 | |||
29d ago | BUY | $<1 | 0.002654 | 0.031159 | $27.55 | |||
29d ago | BUY | $0.30 | 0.01159 | 0.034754 | $25.87 | |||
1mo ago | BUY | $<1 | 0.047623 | 0.052968 | $24.52 | |||
1mo ago | BUY | $0.59 | 0.02705 | 0.039437 | $21.96 | |||
1mo ago | SELL | $0.63 | 0.02900 | 0.001015 | $22.03 | |||
1mo ago | SELL | $0.75 | 0.02688 | 0.001197 | $27.98 | |||
1mo ago | BUY | $0.80 | 0.02900 | 0.001285 | $27.85 | |||
1mo ago | BUY | $<1 | 0.002156 | 0.048298 | $24.33 | |||
1mo ago | SELL | $<1 | 0.0318 | 0.056832 | $23.76 | |||
1mo ago | BUY | $<1 | 0.003003 | 0.031132 | $23.59 | |||
1mo ago | SELL | $0.10 | 0.004428 | 0.031671 | $23.61 | |||
1mo ago | SELL | $<1 | 0.033 | 0.041154 | $24.09 | |||
1mo ago | SELL | $<1 | 0.032034 | 0.057851 | $24.14 |