Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
2,438.3299.99%
Offerta totale2,438.32
Offerta massima2,438.34
Pool condivisoFARM26.63($536)
Pool condivisoBUSD536.37($536)
Convertitore
1FARM
= $20.08
?FARM
USD
Informazioni
Panoramica di FARM Reward Token
FARM Reward Token (FARM) è stato lanciato il 05.09.2021 ed è attualmente scambiato a $20.0882. L'offerta circolante di FARM Reward Token è 2,438.33, con una capitalizzazione di mercato di $48,981.6.
Prezzo e prestazioni di mercato di FARM Reward Token
Nelle ultime 24 ore, il prezzo di FARM Reward Token (FARM) ha registrato una variazione del 0%, con un volume di scambi di $48,981.6. Tieni d'occhio il prezzo di FARM Reward Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FARM | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 0.001196 | 0.044068 | $20.08 | |||
2d ago | SELL | $<1 | 0.001694 | 0.045827 | $20.09 | |||
2d ago | BUY | $2.48 | 0.1238 | 0.004231 | $20.09 | |||
3d ago | BUY | $<1 | 0.001338 | 0.044478 | $20.00 | |||
3d ago | BUY | $<1 | 0.032678 | 0.058938 | $20.00 | |||
3d ago | BUY | $<1 | 0.031264 | 0.054220 | $20.00 | |||
3d ago | BUY | $<1 | 0.002095 | 0.046987 | $20.00 | |||
3d ago | SELL | $4.59 | 0.2303 | 0.007669 | $19.95 | |||
3d ago | BUY | $<1 | 0.056040 | 0.062050 | $20.34 | |||
3d ago | SELL | $<1 | 0.044220 | 0.051425 | $20.24 | |||
3d ago | BUY | $<1 | 0.002480 | 0.048418 | $20.34 | |||
3d ago | SELL | $0.28 | 0.01412 | 0.034770 | $20.25 | |||
3d ago | BUY | $0.34 | 0.01698 | 0.035768 | $20.35 | |||
3d ago | BUY | $23.96 | 1.23 | 0.03997 | $19.43 | |||
3d ago | BUY | $0.71 | 0.03837 | 0.001187 | $18.54 | |||
3d ago | BUY | $10.51 | 0.5794 | 0.01753 | $18.14 | |||
3d ago | BUY | $37.37 | 2.27 | 0.06234 | $16.45 | |||
3d ago | BUY | $35.30 | 2.50 | 0.05889 | $14.07 | |||
3d ago | SELL | $147.09 | 8.46 | 0.2453 | $17.38 | |||
4d ago | BUY | $<1 | 0.002286 | 0.048961 | $23.43 | |||
5d ago | BUY | $<1 | 0.037517 | 0.043032 | $23.43 | |||
6d ago | SELL | $0.10 | 0.004326 | 0.031738 | $23.31 | |||
6d ago | BUY | $8.02 | 0.3471 | 0.01393 | $23.11 | |||
8d ago | SELL | $<1 | 0.001871 | 0.047660 | $22.68 | |||
8d ago | SELL | $<1 | 0.003449 | 0.031412 | $22.68 | |||
8d ago | BUY | $8.53 | 0.3801 | 0.01541 | $22.46 | |||
8d ago | BUY | $0.18 | 0.008157 | 0.033256 | $22.11 | |||
8d ago | BUY | $0.27 | 0.01246 | 0.034972 | $22.10 | |||
8d ago | BUY | $<1 | 0.001575 | 0.046281 | $22.08 | |||
8d ago | SELL | $22.95 | 1.00 | 0.04143 | $22.88 | |||
9d ago | BUY | $<1 | 0.002465 | 0.031061 | $23.93 | |||
9d ago | BUY | $<1 | 0.002056 | 0.048837 | $23.92 | |||
9d ago | BUY | $0.24 | 0.01045 | 0.034489 | $23.91 | |||
9d ago | BUY | $3.09 | 0.1302 | 0.005562 | $23.78 | |||
9d ago | BUY | $8.51 | 0.3651 | 0.01530 | $23.33 | |||
9d ago | SELL | $36.46 | 1.49 | 0.06549 | $24.31 | |||
10d ago | BUY | $<1 | 0.039065 | 0.044009 | $25.99 | |||
10d ago | BUY | $0.20 | 0.007853 | 0.033461 | $25.98 | |||
10d ago | BUY | $0.32 | 0.01248 | 0.035499 | $25.96 | |||
10d ago | SELL | $26.99 | 1.00 | 0.04579 | $26.96 | |||
10d ago | BUY | $<1 | 0.001479 | 0.047077 | $28.30 | |||
10d ago | SELL | $0.11 | 0.004038 | 0.031922 | $28.16 | |||
10d ago | SELL | $0.25 | 0.008889 | 0.034233 | $28.18 | |||
10d ago | SELL | $0.32 | 0.01156 | 0.035511 | $28.20 | |||
10d ago | BUY | $27.17 | 1.00 | 0.04592 | $27.15 | |||
11d ago | BUY | $<1 | 0.033222 | 0.041401 | $25.99 | |||
11d ago | BUY | $<1 | 0.037405 | 0.043217 | $25.99 | |||
12d ago | BUY | $<1 | 0.037921 | 0.043454 | $25.98 | |||
13d ago | SELL | $2.95 | 0.1135 | 0.004942 | $25.98 | |||
13d ago | BUY | $<1 | 0.001716 | 0.047447 | $26.23 | |||
13d ago | BUY | $<1 | 0.002129 | 0.049254 | $26.23 | |||
14d ago | SELL | $3.81 | 0.1453 | 0.006279 | $26.26 | |||
14d ago | BUY | $0.13 | 0.005043 | 0.032223 | $26.55 | |||
14d ago | BUY | $0.23 | 0.008804 | 0.033878 | $26.53 | |||
14d ago | SELL | $18.95 | 0.6964 | 0.03146 | $27.21 | |||
14d ago | SELL | $<1 | 0.037079 | 0.043288 | $28.05 | |||
14d ago | SELL | $0.58 | 0.02087 | 0.039642 | $28.08 | |||
15d ago | BUY | $<1 | 0.001246 | 0.045739 | $28.24 | |||
15d ago | SELL | $2.04 | 0.07268 | 0.003357 | $28.19 | |||
15d ago | BUY | $<1 | 0.037825 | 0.043646 | $28.42 | |||
16d ago | BUY | $4.13 | 0.1464 | 0.006988 | $28.24 | |||
16d ago | SELL | $4.94 | 0.1768 | 0.008357 | $27.97 | |||
16d ago | SELL | $<1 | 0.043549 | 0.051676 | $28.35 | |||
16d ago | BUY | $0.10 | 0.003771 | 0.031789 | $28.49 | |||
16d ago | SELL | $<1 | 0.003224 | 0.031521 | $28.35 | |||
16d ago | SELL | $8.21 | 0.2861 | 0.01368 | $28.72 | |||
16d ago | SELL | $0.21 | 0.007534 | 0.033650 | $29.10 | |||
16d ago | BUY | $19.83 | 0.6994 | 0.03302 | $28.36 | |||
17d ago | BUY | $<1 | 0.003325 | 0.031519 | $27.48 | |||
17d ago | BUY | $0.15 | 0.005778 | 0.032640 | $27.47 | |||
17d ago | SELL | $15.79 | 0.5635 | 0.02626 | $28.02 | |||
17d ago | SELL | $<1 | 0.001601 | 0.047563 | $28.73 | |||
17d ago | SELL | $<1 | 0.002068 | 0.049785 | $28.73 | |||
17d ago | SELL | $4.94 | 0.1707 | 0.008138 | $28.96 | |||
17d ago | BUY | $11.24 | 0.3902 | 0.01850 | $28.82 | |||
17d ago | SELL | $0.14 | 0.004993 | 0.032313 | $28.18 | |||
17d ago | SELL | $0.25 | 0.008979 | 0.034162 | $28.20 | |||
17d ago | BUY | $14.87 | 0.5369 | 0.02444 | $27.69 | |||
17d ago | SELL | $0.20 | 0.007600 | 0.033367 | $26.92 | |||
17d ago | SELL | $0.28 | 0.01075 | 0.034768 | $26.94 | |||
17d ago | BUY | $24.78 | 0.9529 | 0.04078 | $26.00 | |||
17d ago | BUY | $<1 | 0.038476 | 0.043476 | $24.97 | |||
17d ago | BUY | $<1 | 0.001502 | 0.046220 | $24.96 | |||
17d ago | BUY | $<1 | 0.048818 | 0.053651 | $24.96 | |||
17d ago | BUY | $0.21 | 0.008592 | 0.033556 | $24.95 | |||
17d ago | BUY | $0.30 | 0.01241 | 0.035134 | $24.93 | |||
17d ago | SELL | $25.87 | 1.00 | 0.04292 | $25.87 | |||
18d ago | BUY | $0.12 | 0.004583 | 0.032052 | $27.13 | |||
18d ago | BUY | $0.14 | 0.005399 | 0.032417 | $27.12 | |||
18d ago | SELL | $14.48 | 0.5245 | 0.02390 | $27.61 | |||
18d ago | SELL | $0.25 | 0.008987 | 0.034186 | $28.26 | |||
18d ago | SELL | $0.19 | 0.006756 | 0.033149 | $28.28 | |||
18d ago | SELL | $11.62 | 0.4033 | 0.01915 | $28.81 | |||
18d ago | BUY | $29.09 | 1.03 | 0.04794 | $28.16 | |||
18d ago | BUY | $0.11 | 0.004214 | 0.031851 | $26.89 | |||
18d ago | BUY | $0.14 | 0.005266 | 0.032312 | $26.88 | |||
18d ago | SELL | $5.60 | 0.2075 | 0.009140 | $26.98 | |||
18d ago | SELL | $8.52 | 0.3087 | 0.01390 | $27.60 | |||
18d ago | SELL | $0.28 | 0.01020 | 0.034659 | $27.99 | |||
18d ago | SELL | $0.26 | 0.009281 | 0.034242 | $28.01 |