Transazioni498
AcquistiVendite
156342
Volume$57.7K
Volume acquistiVolume vendite
$28.6K$29.1K
Market Maker378
AcquirentiVenditori
139274
Offerta circolante
282,134,9391.12%
Offerta totale282,134,939
Offerta massima25.00B
Pool condivisomubarak119,755,225($170.0K)
Pool condivisoWBNB307.87($170.0K)
Convertitore
1mubarak
= $0.001416
?mubarak
USD
Informazioni
Panoramica di mubarak
mubarak (mubarak) è stato lanciato il 03.27.2025 ed è attualmente scambiato a $0.001416. L'offerta circolante di mubarak è 282.13M, con una capitalizzazione di mercato di $399,722.
Prezzo e prestazioni di mercato di mubarak
Nelle ultime 24 ore, il prezzo di mubarak (mubarak) ha registrato una variazione del -52.1%, con un volume di scambi di $399,722. Tieni d'occhio il prezzo di mubarak su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | mubarak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | SELL | $75.34 | 53,183 | 0.1364 | $0.001416 | |||
1m ago | SELL | $54.77 | 38,567 | 0.09919 | $0.001420 | |||
3m ago | SELL | $99.83 | 70,139 | 0.1808 | $0.001423 | |||
6m ago | BUY | $157.26 | 109,856 | 0.2851 | $0.001431 | |||
9m ago | SELL | $62.66 | 44,125 | 0.1139 | $0.001420 | |||
13m ago | BUY | $172.52 | 120,701 | 0.3134 | $0.001429 | |||
13m ago | BUY | $113.44 | 79,484 | 0.2060 | $0.001427 | |||
14m ago | SELL | $124.79 | 87,779 | 0.2264 | $0.001421 | |||
15m ago | SELL | $51.03 | 35,750 | 0.09258 | $0.001427 | |||
18m ago | SELL | $80.48 | 56,301 | 0.1461 | $0.001429 | |||
20m ago | BUY | $245.71 | 171,081 | 0.4466 | $0.001436 | |||
26m ago | BUY | $185.02 | 129,547 | 0.3373 | $0.001428 | |||
29m ago | SELL | $136.30 | 95,863 | 0.2482 | $0.001421 | |||
32m ago | SELL | $90.27 | 63,203 | 0.1644 | $0.001428 | |||
33m ago | SELL | $67.18 | 46,879 | 0.1223 | $0.001433 | 10 | ||
35m ago | BUY | $257.38 | 178,365 | 0.4680 | $0.001443 | |||
36m ago | SELL | $130.02 | 90,603 | 0.2364 | $0.001435 | |||
40m ago | BUY | $204.70 | 141,193 | 0.3712 | $0.001449 | |||
40m ago | SELL | $118.31 | 82,056 | 0.2145 | $0.001441 | |||
41m ago | SELL | $88.55 | 61,171 | 0.1606 | $0.001447 | |||
42m ago | BUY | $130.84 | 89,745 | 0.2372 | $0.001457 | |||
45m ago | SELL | $47.00 | 32,389 | 0.08515 | $0.001451 | |||
48m ago | SELL | $49.89 | 34,387 | 0.09055 | $0.001450 | 10 | ||
50m ago | SELL | $98.50 | 67,836 | 0.1790 | $0.001452 | |||
55m ago | SELL | $124.92 | 85,941 | 0.2276 | $0.001453 | |||
56m ago | SELL | $68.06 | 46,666 | 0.1241 | $0.001458 | |||
1h ago | SELL | $132.46 | 90,232 | 0.2406 | $0.001468 | |||
1h ago | BUY | $203.31 | 137,402 | 0.3692 | $0.001479 | |||
1h ago | BUY | $266.58 | 180,505 | 0.4837 | $0.001476 | |||
1h ago | SELL | $73.61 | 50,110 | 0.1334 | $0.001469 | 12 | ||
1h ago | SELL | $75.52 | 51,256 | 0.1368 | $0.001473 | 12 | ||
1h ago | SELL | $48.81 | 33,035 | 0.08845 | $0.001477 | 12 | ||
1h ago | BUY | $118.94 | 79,864 | 0.2150 | $0.001489 | |||
1h ago | SELL | $109.75 | 74,085 | 0.1985 | $0.001481 | |||
2h ago | SELL | $80.23 | 53,880 | 0.1449 | $0.001489 | |||
2h ago | SELL | $58.46 | 39,172 | 0.1056 | $0.001492 | 12 | ||
2h ago | BUY | $209.02 | 139,448 | 0.3781 | $0.001498 | 12 | ||
2h ago | SELL | $61.69 | 41,410 | 0.1116 | $0.001489 | 12 | ||
2h ago | SELL | $71.06 | 47,686 | 0.1288 | $0.001490 | 12 | ||
2h ago | SELL | $132.45 | 88,795 | 0.2405 | $0.001491 | 12 | ||
2h ago | BUY | $255.40 | 170,078 | 0.4642 | $0.001501 | 12 | ||
2h ago | SELL | $63.38 | 42,465 | 0.1152 | $0.001492 | 12 | ||
2h ago | SELL | $103.09 | 68,927 | 0.1874 | $0.001495 | 12 | ||
2h ago | BUY | $124.76 | 82,809 | 0.2268 | $0.001506 | |||
2h ago | SELL | $118.72 | 79,111 | 0.2156 | $0.001500 | |||
2h ago | SELL | $80.12 | 53,066 | 0.1452 | $0.001509 | |||
2h ago | BUY | $176.94 | 115,304 | 0.3175 | $0.001534 | 12 | ||
2h ago | BUY | $174.84 | 114,459 | 0.3145 | $0.001527 | 12 | ||
2h ago | SELL | $78.91 | 51,898 | 0.1418 | $0.001520 | |||
2h ago | SELL | $94.66 | 62,166 | 0.1704 | $0.001522 | |||
2h ago | BUY | $261.51 | 170,975 | 0.4716 | $0.001529 | |||
3h ago | SELL | $128.65 | 84,688 | 0.2322 | $0.001519 | |||
3h ago | SELL | $48.20 | 31,536 | 0.08683 | $0.001528 | |||
3h ago | BUY | $203.89 | 133,473 | 0.3694 | $0.001527 | |||
3h ago | SELL | $67.52 | 44,448 | 0.1223 | $0.001519 | |||
3h ago | SELL | $56.38 | 37,004 | 0.1020 | $0.001523 | 12 | ||
3h ago | BUY | $203.50 | 132,719 | 0.3681 | $0.001533 | 12 | ||
3h ago | BUY | $207.36 | 135,456 | 0.3747 | $0.001530 | 12 | ||
3h ago | SELL | $3.59 | 2,356.70 | 0.006480 | $0.001524 | 12 | ||
3h ago | SELL | $9.87 | 6,440.78 | 0.01771 | $0.001533 | |||
3h ago | SELL | $9.55 | 6,251.71 | 0.01719 | $0.001527 | |||
3h ago | SELL | $13.51 | 8,707.33 | 0.02396 | $0.001551 | 12 | ||
3h ago | SELL | $19.82 | 12,765 | 0.03514 | $0.001552 | 12 | ||
3h ago | SELL | $137.26 | 88,570 | 0.2442 | $0.001549 | |||
3h ago | BUY | $200.20 | 128,220 | 0.3563 | $0.001561 | |||
3h ago | SELL | $2.32 | 1,518.00 | 0.004192 | $0.001532 | |||
3h ago | SELL | $100.55 | 65,592 | 0.1812 | $0.001533 | |||
3h ago | SELL | $120.61 | 78,232 | 0.2170 | $0.001541 | 12 | ||
3h ago | SELL | $45.66 | 29,538 | 0.08225 | $0.001545 | |||
3h ago | BUY | $273.58 | 176,733 | 0.4944 | $0.001548 | 12 | ||
3h ago | SELL | $63.22 | 41,119 | 0.1143 | $0.001537 | |||
3h ago | SELL | $72.19 | 47,431 | 0.1321 | $0.001522 | |||
4h ago | BUY | $123.77 | 81,495 | 0.2285 | $0.001518 | 12 | ||
4h ago | SELL | $5.12 | 3,382.89 | 0.009434 | $0.001514 | 12 | ||
4h ago | SELL | $70.05 | 46,231 | 0.1290 | $0.001515 | |||
4h ago | SELL | $103.18 | 67,856 | 0.1898 | $0.001520 | |||
4h ago | BUY | $151.81 | 98,760 | 0.2783 | $0.001537 | 12 | ||
4h ago | SELL | $61.57 | 40,187 | 0.1126 | $0.001532 | 12 | ||
4h ago | SELL | $133.24 | 87,013 | 0.2445 | $0.001531 | |||
4h ago | SELL | $110.64 | 71,578 | 0.2020 | $0.001545 | |||
4h ago | BUY | $255.14 | 164,390 | 0.4672 | $0.001552 | |||
4h ago | SELL | $82.90 | 53,742 | 0.1518 | $0.001542 | |||
4h ago | BUY | $123.26 | 79,294 | 0.2255 | $0.001554 | |||
4h ago | SELL | $53.13 | 34,315 | 0.09708 | $0.001548 | |||
4h ago | SELL | $113.80 | 73,286 | 0.2078 | $0.001552 | |||
4h ago | SELL | $70.64 | 45,286 | 0.1288 | $0.001559 | |||
4h ago | SELL | $66.06 | 42,239 | 0.1205 | $0.001564 | |||
4h ago | SELL | $71.00 | 45,242 | 0.1294 | $0.001569 | |||
4h ago | SELL | $94.85 | 60,273 | 0.1728 | $0.001573 | |||
4h ago | BUY | $185.12 | 116,862 | 0.3374 | $0.001584 | 12 | ||
4h ago | SELL | $85.59 | 54,293 | 0.1558 | $0.001576 | |||
4h ago | BUY | $101.68 | 64,278 | 0.1858 | $0.001581 | 12 | ||
4h ago | SELL | $77.28 | 49,105 | 0.1412 | $0.001573 | |||
5h ago | BUY | $220.76 | 139,989 | 0.4050 | $0.001577 | |||
5h ago | SELL | $131.65 | 84,023 | 0.2417 | $0.001566 | |||
5h ago | BUY | $116.24 | 73,461 | 0.2131 | $0.001582 | |||
5h ago | BUY | $146.56 | 92,657 | 0.2684 | $0.001581 | 10 | ||
5h ago | SELL | $116.53 | 73,981 | 0.2132 | $0.001575 | |||
5h ago | BUY | $143.51 | 90,251 | 0.2620 | $0.001590 | |||
5h ago | SELL | $127.80 | 80,749 | 0.2333 | $0.001582 |