Transazioni21
AcquistiVendite
1011
Volume$1.9K
Volume acquistiVolume vendite
$601$1.3K
Market Maker20
AcquirentiVenditori
1011
Sicurezza
1 Avvisi
Offerta circolante
9,999,99999.99%
Offerta totale9,999,999
Offerta massima10,000,000
Pool condivisoKLKO9,058.31($5.2K)
Pool condivisoUSDT2,204.40($2.2K)
Convertitore
1KLKO
= $0.56
?KLKO
USD
Informazioni
Panoramica di KLK Option
KLK Option (KLKO) è stato lanciato il 03.15.2025 ed è attualmente scambiato a $0.5675. L'offerta circolante di KLK Option è 10.00M, con una capitalizzazione di mercato di $5.68M.
Prezzo e prestazioni di mercato di KLK Option
Nelle ultime 24 ore, il prezzo di KLK Option (KLKO) ha registrato una variazione del -3.5%, con un volume di scambi di $5.68M. Tieni d'occhio il prezzo di KLK Option su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | KLKO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $63.00 | 111.00 | 0.1038 | $0.56 | |||
2h ago | SELL | $40.15 | 70.56 | 0.06623 | $0.56 | |||
2h ago | BUY | $60.64 | 104.50 | 0.09989 | $0.58 | |||
3h ago | BUY | $28.79 | 49.72 | 0.04765 | $0.57 | |||
4h ago | SELL | $139.69 | 245.46 | 0.2313 | $0.56 | |||
4h ago | SELL | $129.47 | 225.91 | 0.2144 | $0.57 | |||
4h ago | SELL | $27.05 | 47.01 | 0.04483 | $0.57 | |||
4h ago | SELL | $255.63 | 440.96 | 0.4233 | $0.57 | |||
4h ago | SELL | $14.62 | 25.05 | 0.02422 | $0.58 | |||
6h ago | BUY | $10.96 | 18.41 | 0.01810 | $0.59 | |||
6h ago | BUY | $166.66 | 281.05 | 0.2751 | $0.59 | |||
9h ago | BUY | $64.80 | 109.93 | 0.1065 | $0.58 | |||
10h ago | BUY | $26.84 | 45.65 | 0.04420 | $0.58 | |||
10h ago | BUY | $93.13 | 158.86 | 0.1531 | $0.58 | |||
10h ago | BUY | $36.21 | 61.97 | 0.05952 | $0.58 | |||
10h ago | BUY | $99.70 | 171.22 | 0.1640 | $0.58 | 27 | ||
10h ago | BUY | $13.03 | 22.46 | 0.02145 | $0.58 | |||
12h ago | SELL | $213.83 | 373.83 | 0.3535 | $0.57 | |||
14h ago | SELL | $47.96 | 83.27 | 0.07993 | $0.57 | |||
14h ago | SELL | $290.12 | 499.34 | 0.4836 | $0.58 | |||
14h ago | SELL | $77.52 | 132.16 | 0.1292 | $0.58 | |||
1d ago | SELL | $29.32 | 49.85 | 0.04910 | $0.58 | |||
1d ago | SELL | $21.01 | 35.68 | 0.03516 | $0.58 | |||
1d ago | SELL | $3.00 | 5.09 | 0.005019 | $0.58 | |||
1d ago | SELL | $49.43 | 83.77 | 0.08293 | $0.59 | 20 | ||
1d ago | SELL | $81.69 | 137.97 | 0.1371 | $0.59 | |||
1d ago | SELL | $177.53 | 297.85 | 0.2981 | $0.59 | |||
1d ago | BUY | $190.83 | 313.88 | 0.3162 | $0.60 | |||
1d ago | SELL | $84.20 | 141.69 | 0.1395 | $0.59 | |||
1d ago | BUY | $30.35 | 50.00 | 0.05007 | $0.60 | |||
1d ago | BUY | $50.24 | 82.92 | 0.08300 | $0.60 | 12 | ||
1d ago | BUY | $29.91 | 49.46 | 0.04940 | $0.60 | |||
1d ago | BUY | $80.00 | 132.66 | 0.1323 | $0.60 | |||
1d ago | BUY | $47.60 | 79.20 | 0.07873 | $0.60 | |||
1d ago | BUY | $39.44 | 65.76 | 0.06523 | $0.59 | |||
1d ago | BUY | $127.60 | 213.68 | 0.2110 | $0.59 | |||
1d ago | BUY | $171.10 | 288.71 | 0.2832 | $0.59 | |||
2d ago | BUY | $10.65 | 18.05 | 0.01765 | $0.58 | |||
2d ago | BUY | $99.70 | 169.50 | 0.1646 | $0.58 | |||
2d ago | SELL | $22.68 | 39.43 | 0.03749 | $0.57 | |||
2d ago | SELL | $533.52 | 914.06 | 0.8816 | $0.58 | |||
2d ago | BUY | $49.85 | 82.66 | 0.08227 | $0.60 | |||
2d ago | BUY | $49.85 | 82.87 | 0.08232 | $0.60 | |||
2d ago | BUY | $5.57 | 9.28 | 0.009185 | $0.60 | |||
2d ago | BUY | $15.00 | 24.98 | 0.02465 | $0.60 | |||
2d ago | BUY | $89.81 | 150.00 | 0.1482 | $0.59 | |||
2d ago | BUY | $47.01 | 78.79 | 0.07787 | $0.59 | |||
2d ago | BUY | $104.62 | 176.03 | 0.1735 | $0.59 | |||
2d ago | BUY | $4.31 | 7.28 | 0.007163 | $0.59 | |||
2d ago | BUY | $5.12 | 8.64 | 0.008494 | $0.59 | |||
2d ago | BUY | $35.48 | 59.94 | 0.05842 | $0.59 | |||
2d ago | SELL | $4.00 | 6.90 | 0.006579 | $0.57 | |||
2d ago | SELL | $105.73 | 181.88 | 0.1738 | $0.58 | |||
2d ago | SELL | $110.41 | 188.86 | 0.1815 | $0.58 | |||
2d ago | SELL | $111.04 | 188.86 | 0.1826 | $0.58 | |||
2d ago | SELL | $111.69 | 188.88 | 0.1836 | $0.59 | |||
2d ago | SELL | $29.47 | 49.65 | 0.04846 | $0.59 | |||
2d ago | BUY | $9.57 | 15.80 | 0.01579 | $0.60 | |||
2d ago | SELL | $119.08 | 200.00 | 0.1967 | $0.59 | |||
2d ago | SELL | $146.87 | 244.99 | 0.2408 | $0.59 | |||
2d ago | SELL | $75.32 | 124.93 | 0.1233 | $0.60 | |||
2d ago | BUY | $75.77 | 123.17 | 0.1235 | $0.61 | |||
2d ago | BUY | $119.12 | 194.60 | 0.1938 | $0.61 | |||
2d ago | SELL | $26.65 | 44.53 | 0.04329 | $0.59 | |||
2d ago | SELL | $103.98 | 173.14 | 0.1686 | $0.60 | |||
2d ago | SELL | $7.18 | 11.93 | 0.01166 | $0.60 | |||
2d ago | SELL | $107.25 | 177.56 | 0.1738 | $0.60 | |||
2d ago | SELL | $97.58 | 160.71 | 0.1578 | $0.60 | |||
3d ago | SELL | $39.31 | 64.52 | 0.06396 | $0.60 | |||
3d ago | SELL | $0.25 | 0.4099 | 0.034084 | $0.60 | |||
3d ago | SELL | $27.09 | 44.40 | 0.04427 | $0.61 | |||
3d ago | BUY | $199.40 | 321.59 | 0.3236 | $0.62 | |||
3d ago | BUY | $94.02 | 152.77 | 0.1525 | $0.61 | |||
3d ago | BUY | $142.70 | 233.25 | 0.2312 | $0.61 | |||
3d ago | BUY | $56.11 | 92.17 | 0.09093 | $0.60 | |||
3d ago | BUY | $10.54 | 17.35 | 0.01735 | $0.60 | |||
3d ago | BUY | $60.81 | 100.25 | 0.1000 | $0.60 | |||
3d ago | SELL | $162.10 | 271.93 | 0.2651 | $0.59 | |||
3d ago | SELL | $176.84 | 294.11 | 0.2911 | $0.60 | |||
3d ago | SELL | $23.49 | 38.88 | 0.03876 | $0.60 | |||
3d ago | SELL | $1.17 | 1.94 | 0.001941 | $0.60 | |||
3d ago | SELL | $192.12 | 316.15 | 0.3168 | $0.60 | |||
3d ago | BUY | $96.80 | 155.74 | 0.1598 | $0.62 | |||
3d ago | BUY | $47.28 | 76.34 | 0.07806 | $0.61 | |||
3d ago | BUY | $3.54 | 5.73 | 0.005857 | $0.61 | |||
3d ago | BUY | $66.10 | 107.05 | 0.1091 | $0.61 | |||
3d ago | BUY | $78.73 | 127.97 | 0.1299 | $0.61 | |||
3d ago | BUY | $16.07 | 26.18 | 0.02659 | $0.61 | |||
3d ago | BUY | $14.78 | 24.11 | 0.02446 | $0.61 | |||
3d ago | SELL | $27.57 | 45.86 | 0.04568 | $0.60 | |||
3d ago | SELL | $79.61 | 132.05 | 0.1319 | $0.60 | |||
3d ago | SELL | $44.98 | 74.37 | 0.07469 | $0.60 | |||
3d ago | SELL | $0.25 | 0.4128 | 0.034153 | $0.60 | |||
3d ago | SELL | $9.58 | 15.82 | 0.01591 | $0.60 | |||
3d ago | SELL | $121.53 | 200.00 | 0.2023 | $0.60 | |||
3d ago | REMOVE | $5,120.47 | 4,803.12 | 8.51 | - | |||
3d ago | SELL | $60.81 | 99.70 | 0.1012 | $0.61 | 18 | ||
3d ago | SELL | $29.31 | 47.99 | 0.04879 | $0.61 | |||
3d ago | REMOVE | $14.67 | 78.85 | 0.02443 | - | |||
3d ago | SELL | $6.09 | 9.97 | 0.01013 | $0.61 |