Transazioni576
AcquistiVendite
376200
Volume$76.6K
Volume acquistiVolume vendite
$39.9K$36.7K
Market Maker237
AcquirentiVenditori
182126
Sicurezza
1 Avvisi
Offerta circolante
340.67T34.06%
Offerta totale340.67T
Offerta massima>999Q
Pool condivisoKABOSU58.63T($28.2K)
Pool condivisoWBNB46.56($28.2K)
Convertitore
1KABOSU
= $0.094742
?KABOSU
USD
Informazioni
Panoramica di KABOSU
KABOSU (KABOSU) è stato lanciato il 09.23.2023 ed è attualmente scambiato a $0.0(9)4742. L'offerta circolante di KABOSU è 340.67T, con una capitalizzazione di mercato di $161,558.
Prezzo e prestazioni di mercato di KABOSU
Nelle ultime 24 ore, il prezzo di KABOSU (KABOSU) ha registrato una variazione del +27.7%, con un volume di scambi di $161,558. Tieni d'occhio il prezzo di KABOSU su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | KABOSU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $479.17 | 1.01T | 0.7907 | $0.094742 | 40 | ||
4m ago | BUY | $96.41 | 207.64B | 0.1592 | $0.094643 | |||
9m ago | BUY | $6.04 | 13.05B | 0.009970 | $0.094627 | |||
10m ago | SELL | $18.45 | 40.10B | 0.03049 | $0.094602 | |||
12m ago | BUY | $2.48 | 5.38B | 0.004110 | $0.094625 | |||
13m ago | BUY | $83.66 | 181.50B | 0.1383 | $0.094609 | |||
26m ago | SELL | $74.47 | 162.60B | 0.1232 | $0.094580 | 10 | ||
30m ago | SELL | $45.86 | 99.70B | 0.07592 | $0.094599 | |||
40m ago | BUY | $4.99 | 10.78B | 0.008260 | $0.094638 | |||
41m ago | BUY | $6.05 | 13.05B | 0.01000 | $0.094636 | |||
42m ago | BUY | $349.25 | 763.00B | 0.5771 | $0.094577 | 12 | ||
43m ago | BUY | $3.02 | 6.70B | 0.005000 | $0.094520 | |||
48m ago | BUY | $300.25 | 670.90B | 0.4954 | $0.094475 | |||
58m ago | BUY | $60.48 | 136.81B | 0.09970 | $0.094421 | |||
58m ago | BUY | $60.48 | 137.43B | 0.09970 | $0.094401 | |||
1h ago | BUY | $6.06 | 13.82B | 0.01000 | $0.094389 | |||
1h ago | BUY | $29.83 | 68.26B | 0.04933 | $0.094370 | |||
1h ago | BUY | $186.65 | 430.26B | 0.3084 | $0.094338 | 30 | ||
1h ago | BUY | $6.04 | 14.05B | 0.01000 | $0.094302 | 14 | ||
1h ago | BUY | $26.85 | 62.48B | 0.04441 | $0.094297 | |||
1h ago | SELL | $123.19 | 287.09B | 0.2038 | $0.094291 | |||
1h ago | SELL | $148.82 | 342.76B | 0.2458 | $0.094341 | |||
1h ago | SELL | $206.21 | 468.71B | 0.3406 | $0.094399 | |||
2h ago | BUY | $12.07 | 27.11B | 0.01994 | $0.094453 | |||
2h ago | BUY | $49.72 | 111.84B | 0.08208 | $0.094446 | |||
2h ago | BUY | $14.96 | 33.73B | 0.02469 | $0.094435 | |||
2h ago | BUY | $9.94 | 22.44B | 0.01641 | $0.094433 | |||
2h ago | SELL | $70.46 | 159.52B | 0.1163 | $0.094417 | |||
2h ago | SELL | $49.69 | 112.02B | 0.08208 | $0.094436 | |||
2h ago | SELL | $366.17 | 813.00B | 0.6049 | $0.094504 | |||
2h ago | SELL | $325.76 | 705.37B | 0.5382 | $0.094618 | 12 | ||
2h ago | SELL | $30.46 | 65.10B | 0.05031 | $0.094680 | |||
2h ago | SELL | $81.95 | 174.44B | 0.1353 | $0.094698 | 15 | ||
2h ago | SELL | $1.71 | 3.65B | 0.002839 | $0.094712 | |||
2h ago | BUY | $9.97 | 21.07B | 0.01647 | $0.094734 | |||
2h ago | SELL | $40.64 | 86.16B | 0.06711 | $0.094717 | |||
2h ago | SELL | $52.11 | 110.15B | 0.08609 | $0.094731 | |||
2h ago | SELL | $119.87 | 251.76B | 0.1979 | $0.094761 | 30 | ||
2h ago | SELL | $44.55 | 93.03B | 0.07358 | $0.094789 | |||
2h ago | BUY | $102.64 | 213.63B | 0.1694 | $0.094804 | 12 | ||
2h ago | SELL | $47.70 | 99.89B | 0.07869 | $0.094775 | |||
2h ago | SELL | $113.79 | 236.92B | 0.1877 | $0.094802 | 38 | ||
2h ago | SELL | $2.37 | 4.92B | 0.003911 | $0.094823 | |||
2h ago | SELL | $100.27 | 207.05B | 0.1653 | $0.094842 | |||
2h ago | BUY | $120.92 | 248.63B | 0.1994 | $0.094863 | 12 | ||
2h ago | BUY | $99.92 | 207.05B | 0.1647 | $0.094825 | |||
2h ago | BUY | $113.45 | 236.92B | 0.1871 | $0.094788 | 40 | ||
2h ago | SELL | $320.20 | 667.09B | 0.5280 | $0.094800 | |||
2h ago | SELL | $246.64 | 503.53B | 0.4066 | $0.094898 | 30 | ||
3h ago | BUY | $6.03 | 12.16B | 0.009950 | $0.094967 | 30 | ||
3h ago | BUY | $6.03 | 12.16B | 0.009950 | $0.094966 | 30 | ||
3h ago | BUY | $3.20 | 6.45B | 0.005273 | $0.094970 | |||
3h ago | SELL | $101.53 | 204.74B | 0.1672 | $0.094959 | |||
3h ago | BUY | $121.08 | 243.11B | 0.1994 | $0.094980 | 12 | ||
3h ago | BUY | $101.18 | 204.74B | 0.1666 | $0.094942 | |||
3h ago | BUY | $21.04 | 42.78B | 0.03466 | $0.094920 | |||
3h ago | BUY | $6.07 | 12.35B | 0.01000 | $0.094920 | |||
3h ago | BUY | $497.22 | 1.03T | 0.8180 | $0.094834 | 13 | ||
3h ago | SELL | $54.28 | 114.70B | 0.08932 | $0.094732 | |||
3h ago | SELL | $20.92 | 44.05B | 0.03441 | $0.094749 | |||
3h ago | SELL | $110.52 | 231.53B | 0.1817 | $0.094773 | |||
3h ago | SELL | $30.16 | 62.88B | 0.04959 | $0.094797 | 15 | ||
3h ago | BUY | $3.03 | 6.30B | 0.005000 | $0.094822 | 14 | ||
3h ago | SELL | $162.84 | 337.84B | 0.2682 | $0.094820 | |||
3h ago | BUY | $1.81 | 3.74B | 0.003000 | $0.094865 | 14 | ||
3h ago | SELL | $166.83 | 342.63B | 0.2752 | $0.094869 | |||
3h ago | BUY | $6.06 | 12.32B | 0.01000 | $0.094921 | |||
3h ago | BUY | $294.14 | 603.98B | 0.4851 | $0.094870 | 30 | ||
3h ago | BUY | $12.12 | 25.17B | 0.02000 | $0.094818 | |||
3h ago | BUY | $49.72 | 103.34B | 0.08194 | $0.094811 | |||
3h ago | SELL | $196.25 | 407.82B | 0.3234 | $0.094812 | |||
3h ago | BUY | $9.97 | 20.49B | 0.01643 | $0.094868 | |||
3h ago | SELL | $506.97 | 1.03T | 0.8355 | $0.094929 | |||
3h ago | SELL | $227.43 | 449.78B | 0.3748 | $0.095056 | |||
3h ago | SELL | $194.31 | 378.76B | 0.3203 | $0.095130 | 30 | ||
3h ago | BUY | $29.92 | 57.82B | 0.04942 | $0.095175 | |||
3h ago | SELL | $395.01 | 757.51B | 0.6522 | $0.095214 | 30 | ||
3h ago | BUY | $497.22 | 953.18B | 0.8220 | $0.095216 | 13 | ||
3h ago | BUY | $19.94 | 38.93B | 0.03298 | $0.095125 | |||
4h ago | BUY | $108.51 | 212.74B | 0.1794 | $0.095100 | |||
4h ago | BUY | $301.23 | 599.40B | 0.4985 | $0.095025 | |||
4h ago | BUY | $276.29 | 561.56B | 0.4577 | $0.094920 | 30 | ||
4h ago | SELL | $327.17 | 667.09B | 0.5419 | $0.094904 | |||
4h ago | SELL | $286.46 | 571.61B | 0.4745 | $0.095011 | |||
4h ago | SELL | $187.40 | 367.85B | 0.3104 | $0.095094 | 38 | ||
4h ago | BUY | $6.02 | 11.72B | 0.01000 | $0.095146 | |||
4h ago | BUY | $173.36 | 338.85B | 0.2874 | $0.095116 | |||
4h ago | BUY | $25.71 | 50.56B | 0.04259 | $0.095086 | |||
4h ago | SELL | $54.47 | 107.50B | 0.09018 | $0.095067 | |||
4h ago | BUY | $3.61 | 7.08B | 0.005982 | $0.095102 | |||
4h ago | BUY | $30.21 | 59.26B | 0.05000 | $0.095099 | |||
4h ago | BUY | $99.44 | 195.67B | 0.1643 | $0.095082 | |||
4h ago | BUY | $99.44 | 197.02B | 0.1643 | $0.095047 | |||
4h ago | BUY | $12.07 | 24.00B | 0.01994 | $0.095031 | |||
4h ago | BUY | $337.92 | 679.87B | 0.5580 | $0.094970 | |||
4h ago | BUY | $179.59 | 367.85B | 0.2965 | $0.094882 | 40 | ||
4h ago | BUY | $138.59 | 287.09B | 0.2288 | $0.094827 | |||
4h ago | BUY | $193.19 | 404.99B | 0.3190 | $0.094770 | |||
4h ago | BUY | $30.18 | 63.78B | 0.04985 | $0.094732 | 13 | ||
4h ago | SELL | $107.28 | 227.48B | 0.1773 | $0.094716 |