Transazioni73
AcquistiVendite
3835
Volume$3.3K
Volume acquistiVolume vendite
$1.5K$1.8K
Market Maker39
AcquirentiVenditori
1625
Offerta circolante
10.00B100%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoBioFi149,661,420($19.7K)
Pool condivisoWBNB34.10($19.7K)
Convertitore
1BioFi
= $0.031314
?BioFi
USD
Informazioni
Panoramica di BioFi
BioFi (BioFi) è stato lanciato il 05.09.2024 ed è attualmente scambiato a $0.0001314. L'offerta circolante di BioFi è 10.00B, con una capitalizzazione di mercato di $1.31M.
Prezzo e prestazioni di mercato di BioFi
Nelle ultime 24 ore, il prezzo di BioFi (BioFi) ha registrato una variazione del -4.6%, con un volume di scambi di $1.31M. Tieni d'occhio il prezzo di BioFi su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BioFi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $21.91 | 166,718 | 0.03791 | $0.031314 | |||
2h ago | BUY | $36.86 | 278,775 | 0.06374 | $0.031322 | 648 | ||
2h ago | BUY | $40.00 | 303,690 | 0.06916 | $0.031317 | 666 | ||
9h ago | BUY | $0.27 | 2,105.18 | 0.034784 | $0.031311 | |||
9h ago | SELL | $52.25 | 400,000 | 0.09061 | $0.031306 | 71 | ||
10h ago | SELL | $14.31 | 109,105 | 0.02479 | $0.031312 | 887 | ||
10h ago | SELL | $15.40 | 117,136 | 0.02666 | $0.031315 | 887 | ||
10h ago | BUY | $30.45 | 230,000 | 0.05263 | $0.031324 | 700 | ||
10h ago | BUY | $24.79 | 187,808 | 0.04285 | $0.031320 | 712 | ||
10h ago | BUY | $5.48 | 41,557 | 0.009468 | $0.031318 | 651 | ||
10h ago | BUY | $0.22 | 1,711.54 | 0.033898 | $0.031318 | |||
10h ago | SELL | $16.25 | 123,804 | 0.02805 | $0.031313 | 888 | ||
11h ago | BUY | $0.23 | 1,753.17 | 0.034 | $0.031324 | |||
11h ago | SELL | $80.59 | 609,605 | 0.1388 | $0.031322 | 887 | ||
11h ago | SELL | $49.01 | 366,878 | 0.08409 | $0.031336 | 926 | ||
12h ago | SELL | $2.06 | 15,438 | 0.003547 | $0.031339 | |||
12h ago | BUY | $115.63 | 862,771 | 0.1983 | $0.031340 | 925 | ||
12h ago | BUY | $46.36 | 348,769 | 0.07952 | $0.031329 | 651 | ||
12h ago | SELL | $0.21 | 1,628.21 | 0.033681 | $0.031318 | |||
12h ago | BUY | $7.86 | 59,345 | 0.01349 | $0.031325 | 4628 | ||
12h ago | SELL | $1.67 | 12,731 | 0.002876 | $0.031317 | |||
12h ago | SELL | $1.70 | 12,904 | 0.002916 | $0.031317 | |||
12h ago | BUY | $125.15 | 950,053 | 0.2146 | $0.031317 | 103 | ||
12h ago | BUY | $14.32 | 109,529 | 0.02457 | $0.031308 | |||
12h ago | BUY | $298.39 | 2,317,823 | 0.5117 | $0.031287 | |||
12h ago | SELL | $1,348.23 | 10,000,000 | 2.31 | $0.031348 | |||
13h ago | SELL | $0.52 | 3,637.15 | 0.038995 | $0.031442 | |||
13h ago | BUY | $40.91 | 282,410 | 0.07012 | $0.031448 | 700 | ||
13h ago | SELL | $0.62 | 4,374.24 | 0.001077 | $0.031437 | |||
13h ago | BUY | $50.64 | 351,144 | 0.08681 | $0.031442 | 651 | ||
13h ago | SELL | $0.31 | 2,200.93 | 0.035395 | $0.031430 | |||
13h ago | BUY | $25.80 | 179,533 | 0.04422 | $0.031437 | 666 | ||
13h ago | SELL | $0.40 | 2,871.83 | 0.037023 | $0.031426 | |||
13h ago | BUY | $34.32 | 239,538 | 0.05883 | $0.031433 | 651 | ||
13h ago | SELL | $0.38 | 2,673.27 | 0.036516 | $0.031422 | |||
13h ago | BUY | $24.64 | 172,424 | 0.04223 | $0.031429 | 4628 | ||
14h ago | SELL | $0.39 | 2,766.62 | 0.036728 | $0.031420 | |||
14h ago | BUY | $24.63 | 172,628 | 0.04218 | $0.031427 | 666 | ||
14h ago | BUY | $14.91 | 104,684 | 0.02553 | $0.031424 | 651 | ||
14h ago | SELL | $0.37 | 2,638.65 | 0.036392 | $0.031414 | |||
14h ago | SELL | $0.25 | 1,774.92 | 0.034300 | $0.031414 | |||
14h ago | BUY | $18.75 | 131,935 | 0.03212 | $0.031421 | 712 | ||
14h ago | BUY | $29.07 | 204,971 | 0.04979 | $0.031418 | 666 | ||
14h ago | SELL | $0.19 | 1,384.99 | 0.033339 | $0.031408 | |||
14h ago | BUY | $15.70 | 110,939 | 0.02689 | $0.031415 | 666 | ||
14h ago | SELL | $1.00 | 7,135.57 | 0.001718 | $0.031406 | |||
14h ago | BUY | $81.11 | 575,698 | 0.1389 | $0.031409 | 651 | ||
14h ago | SELL | $1.28 | 9,228.20 | 0.002204 | $0.031395 | |||
14h ago | BUY | $13.23 | 94,343 | 0.02266 | $0.031402 | 4628 | ||
14h ago | BUY | $26.51 | 189,400 | 0.04541 | $0.031399 | 666 | ||
14h ago | BUY | $59.04 | 423,491 | 0.1011 | $0.031394 | 700 | ||
14h ago | BUY | $21.37 | 153,920 | 0.03660 | $0.031388 | 641 | ||
14h ago | BUY | $53.29 | 385,191 | 0.09126 | $0.031383 | 887 | ||
14h ago | BUY | $22.34 | 162,103 | 0.03826 | $0.031378 | 651 | ||
16h ago | BUY | $18.45 | 134,116 | 0.03159 | $0.031376 | 4628 | ||
16h ago | BUY | $18.26 | 132,946 | 0.03126 | $0.031373 | 641 | ||
19h ago | BUY | $0.59 | 4,307.61 | 0.001012 | $0.031376 | 21 | ||
19h ago | SELL | $54.86 | 400,000 | 0.09366 | $0.031371 | 71 | ||
19h ago | SELL | $59.33 | 430,968 | 0.1014 | $0.031376 | 947 | ||
19h ago | SELL | $11.09 | 80,322 | 0.01898 | $0.031381 | 4628 | ||
19h ago | SELL | $10.20 | 73,762 | 0.01744 | $0.031383 | 4628 | ||
19h ago | SELL | $9.70 | 70,015 | 0.01657 | $0.031386 | 4628 | ||
19h ago | SELL | $16.74 | 120,685 | 0.02861 | $0.031387 | 4628 | ||
19h ago | SELL | $14.69 | 105,664 | 0.02509 | $0.031390 | 4628 | ||
19h ago | SELL | $1.08 | 7,772.71 | 0.001847 | $0.031389 | |||
19h ago | BUY | $44.42 | 318,377 | 0.07595 | $0.031395 | 700 | ||
19h ago | BUY | $45.57 | 328,059 | 0.07791 | $0.031389 | 700 | ||
21h ago | SELL | $2.76 | 20,000 | 0.004711 | $0.031382 | |||
21h ago | SELL | $0.22 | 1,651.76 | 0.033892 | $0.031384 | |||
21h ago | SELL | $0.25 | 1,808.55 | 0.034261 | $0.031386 | |||
21h ago | SELL | $0.41 | 3,024.20 | 0.037126 | $0.031386 | |||
21h ago | BUY | $39.19 | 281,597 | 0.06662 | $0.031391 | 641 | ||
21h ago | BUY | $39.04 | 281,597 | 0.06637 | $0.031386 | 641 | ||
1d ago | SELL | $10.21 | 74,127 | 0.01734 | $0.031377 | |||
1d ago | BUY | $2.49 | 17,948 | 0.004226 | $0.031390 | |||
1d ago | BUY | $25.15 | 181,453 | 0.04266 | $0.031386 | |||
1d ago | BUY | $0.24 | 1,805.88 | 0.034241 | $0.031382 | 11 | ||
1d ago | SELL | $19.32 | 140,532 | 0.03283 | $0.031375 | 4628 | ||
1d ago | BUY | $<1 | 424.99 | 0.031 | $0.031385 | |||
1d ago | SELL | $12.25 | 88,885 | 0.02080 | $0.031378 | 4628 | ||
1d ago | BUY | $0.25 | 1,801.70 | 0.034244 | $0.031391 | |||
1d ago | SELL | $14.87 | 107,510 | 0.02519 | $0.031383 | 4628 | ||
1d ago | BUY | $0.30 | 2,195.54 | 0.035179 | $0.031392 | |||
1d ago | SELL | $14.96 | 108,037 | 0.02535 | $0.031385 | 4628 | ||
1d ago | SELL | $9.78 | 70,625 | 0.01659 | $0.031385 | 4628 | ||
1d ago | BUY | $0.27 | 1,977.03 | 0.034675 | $0.031394 | |||
1d ago | SELL | $11.94 | 86,122 | 0.02025 | $0.031386 | 4628 | ||
1d ago | SELL | $9.80 | 70,701 | 0.01664 | $0.031386 | 4628 | ||
1d ago | BUY | $0.11 | 843.94 | 0.032 | $0.031395 | |||
1d ago | SELL | $10.05 | 72,459 | 0.01707 | $0.031387 | 4628 | ||
1d ago | BUY | $<1 | 21.86 | 0.055185 | $0.031395 | |||
1d ago | BUY | $0.30 | 2,188.65 | 0.035191 | $0.031395 | |||
1d ago | SELL | $23.97 | 172,704 | 0.04076 | $0.031388 | 4628 | ||
1d ago | BUY | $0.11 | 841.17 | 0.032 | $0.031392 | |||
1d ago | SELL | $10.29 | 74,333 | 0.01757 | $0.031384 | 4628 | ||
1d ago | BUY | $0.27 | 1,984.07 | 0.034722 | $0.031393 | |||
1d ago | SELL | $11.36 | 81,981 | 0.01940 | $0.031386 | 4628 | ||
1d ago | SELL | $10.32 | 74,383 | 0.01762 | $0.031388 | 4628 | ||
1d ago | BUY | $0.24 | 1,788.43 | 0.034265 | $0.031396 | |||
1d ago | SELL | $11.37 | 81,906 | 0.01942 | $0.031388 | 4628 |