Transazioni5
AcquistiVendite
14
Volume$319
Volume acquistiVolume vendite
$8$311
Market Maker4
AcquirentiVenditori
14
Offerta circolante
999,999,92099.99%
Offerta totale999,999,920
Offerta massima1.00B
Pool condivisoBaByTTAI690,307,612($4.0K)
Pool condivisoWBNB6.88($4.0K)
Convertitore
1BaByTTAI
= $0.055842
?BaByTTAI
USD
Informazioni
Panoramica di BaByTTAI
BaByTTAI (BaByTTAI) è stato lanciato il 03.10.2025 ed è attualmente scambiato a $0.0(5)5842. L'offerta circolante di BaByTTAI è 1.00B, con una capitalizzazione di mercato di $5,842.88.
Prezzo e prestazioni di mercato di BaByTTAI
Nelle ultime 24 ore, il prezzo di BaByTTAI (BaByTTAI) ha registrato una variazione del -2.1%, con un volume di scambi di $5,842.88. Tieni d'occhio il prezzo di BaByTTAI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BaByTTAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $4.47 | 766,250 | 0.007626 | $0.055842 | |||
10h ago | SELL | $30.88 | 5,250,000 | 0.05271 | $0.055882 | |||
10h ago | REMOVE | $31.17 | 5,255,681 | 0.05330 | - | |||
17h ago | SELL | $7.54 | 1,260,072 | 0.01277 | $0.055987 | |||
20h ago | BUY | $7.57 | 1,260,072 | 0.01283 | $0.056012 | |||
1d ago | BUY | $2.62 | 440,647 | 0.004477 | $0.055965 | |||
2d ago | SELL | $57.54 | 9,472,826 | 0.09704 | $0.056074 | |||
2d ago | SELL | $13.30 | 2,146,700 | 0.02236 | $0.056196 | |||
3d ago | SELL | $71.37 | 11,383,408 | 0.1210 | $0.056270 | |||
3d ago | SELL | $134.62 | 20,524,566 | 0.2289 | $0.056558 | |||
3d ago | SELL | $90.15 | 13,056,119 | 0.1533 | $0.056905 | |||
3d ago | SELL | $110.36 | 15,282,994 | 0.1877 | $0.057221 | |||
4d ago | SELL | $40.53 | 5,458,094 | 0.06931 | $0.057426 | |||
4d ago | SELL | $80.38 | 10,631,802 | 0.1386 | $0.057560 | |||
4d ago | BUY | $80.53 | 10,631,802 | 0.1393 | $0.057574 | |||
5d ago | BUY | $39.58 | 5,458,094 | 0.06965 | $0.057253 | |||
5d ago | SELL | $97.64 | 13,151,321 | 0.1691 | $0.057424 | |||
5d ago | SELL | $269.07 | 33,465,700 | 0.4653 | $0.058040 | |||
5d ago | SELL | $10.82 | 1,272,158 | 0.01876 | $0.058508 | 23 | ||
5d ago | SELL | $8.14 | 952,427 | 0.01410 | $0.058548 | |||
5d ago | SELL | $92.13 | 10,543,321 | 0.1592 | $0.058738 | |||
5d ago | SELL | $25.16 | 2,801,542 | 0.04335 | $0.058982 | |||
5d ago | SELL | $113.28 | 12,377,732 | 0.1969 | $0.059152 | |||
5d ago | SELL | $55.11 | 5,829,031 | 0.09586 | $0.059454 | |||
5d ago | SELL | $33.66 | 3,500,030 | 0.05856 | $0.059618 | |||
5d ago | SELL | $53.29 | 5,449,387 | 0.09272 | $0.059780 | |||
5d ago | BUY | $5.72 | 576,555 | 0.009950 | $0.059921 | |||
5d ago | BUY | $12.57 | 1,272,158 | 0.02187 | $0.059887 | 23 | ||
5d ago | BUY | $17.13 | 1,742,436 | 0.02979 | $0.059832 | |||
5d ago | BUY | $103.99 | 10,832,330 | 0.1809 | $0.059600 | |||
5d ago | BUY | $113.85 | 12,377,732 | 0.1981 | $0.059198 | |||
5d ago | BUY | $284.20 | 33,566,399 | 0.4952 | $0.058467 | |||
5d ago | SELL | $124.61 | 15,166,165 | 0.2155 | $0.058216 | 29 | ||
5d ago | BUY | $102.08 | 12,298,316 | 0.1764 | $0.058300 | |||
5d ago | BUY | $43.88 | 5,449,387 | 0.07584 | $0.058052 | |||
5d ago | BUY | $46.14 | 5,829,031 | 0.07960 | $0.057915 | |||
5d ago | BUY | $57.96 | 7,487,939 | 0.1000 | $0.057740 | 29 | ||
5d ago | BUY | $57.95 | 7,678,226 | 0.1000 | $0.057547 | 29 | ||
5d ago | BUY | $20.78 | 2,801,542 | 0.03586 | $0.057417 | |||
5d ago | SELL | $24.96 | 3,374,670 | 0.04302 | $0.057398 | |||
5d ago | BUY | $24.97 | 3,374,670 | 0.04324 | $0.057399 | |||
5d ago | SELL | $18.08 | 2,437,571 | 0.03103 | $0.057420 | |||
5d ago | BUY | $7.94 | 1,066,083 | 0.01366 | $0.057447 | |||
6d ago | SELL | $83.50 | 11,500,152 | 0.1492 | $0.057261 | 29 | ||
6d ago | BUY | $55.94 | 7,618,269 | 0.1000 | $0.057343 | 29 | ||
6d ago | BUY | $27.97 | 3,881,884 | 0.05000 | $0.057205 | 29 | ||
6d ago | SELL | $1.99 | 285,000 | 0.003631 | $0.057001 | |||
6d ago | SELL | $304.10 | 40,050,683 | 0.5461 | $0.057593 | |||
6d ago | SELL | $40.30 | 4,920,605 | 0.07239 | $0.058191 | |||
6d ago | BUY | $54.96 | 6,713,490 | 0.09900 | $0.058187 | |||
7d ago | BUY | $4.99 | 608,671 | 0.008857 | $0.058204 | |||
7d ago | SELL | $55.16 | 6,752,285 | 0.09877 | $0.058170 | |||
7d ago | SELL | $23.52 | 2,830,975 | 0.04213 | $0.058308 | |||
7d ago | SELL | $129.50 | 14,990,835 | 0.2301 | $0.058638 | 10 | ||
7d ago | SELL | $60.60 | 6,739,818 | 0.1076 | $0.058992 | 23 | ||
7d ago | SELL | $93.77 | 10,109,727 | 0.1665 | $0.059275 | |||
7d ago | SELL | $36.46 | 3,822,804 | 0.06463 | $0.059538 | |||
7d ago | SELL | $37.00 | 3,822,804 | 0.06557 | $0.059679 | |||
7d ago | SELL | $79.03 | 7,983,026 | 0.1400 | $0.059899 | |||
7d ago | BUY | $112.49 | 11,383,408 | 0.1994 | $0.059882 | |||
7d ago | BUY | $141.03 | 14,990,835 | 0.2500 | $0.059408 | 10 | ||
7d ago | BUY | $84.48 | 9,384,621 | 0.1495 | $0.059002 | |||
7d ago | BUY | $112.65 | 13,027,637 | 0.1994 | $0.058647 | |||
7d ago | SELL | $68.33 | 8,029,966 | 0.1212 | $0.058509 | |||
7d ago | BUY | $324.26 | 40,050,683 | 0.5750 | $0.058096 | |||
7d ago | SELL | $119.00 | 15,408,037 | 0.2108 | $0.057723 | 29 | ||
7d ago | BUY | $22.53 | 2,839,494 | 0.03988 | $0.057936 | |||
7d ago | BUY | $29.83 | 3,809,227 | 0.05289 | $0.057832 | |||
7d ago | BUY | $29.83 | 3,859,386 | 0.05290 | $0.057730 | |||
7d ago | SELL | $43.32 | 5,617,391 | 0.07684 | $0.057712 | |||
7d ago | SELL | $69.44 | 8,786,176 | 0.1231 | $0.057903 | |||
7d ago | BUY | $53.71 | 6,739,818 | 0.09528 | $0.057970 | 23 | ||
7d ago | BUY | $110.76 | 14,403,567 | 0.1964 | $0.057690 | |||
7d ago | BUY | $56.37 | 7,606,521 | 0.1000 | $0.057411 | 29 | ||
7d ago | BUY | $56.37 | 7,801,516 | 0.1000 | $0.057225 | 29 | ||
7d ago | SELL | $38.26 | 5,367,345 | 0.06818 | $0.057129 | 23 | ||
7d ago | SELL | $58.67 | 8,051,018 | 0.1045 | $0.057288 | |||
7d ago | SELL | $45.72 | 6,129,631 | 0.08148 | $0.057460 | |||
7d ago | SELL | $61.50 | 8,051,018 | 0.1095 | $0.057639 | |||
7d ago | BUY | $9.73 | 1,250,849 | 0.01730 | $0.057783 | |||
7d ago | BUY | $41.27 | 5,367,345 | 0.07344 | $0.057689 | 23 | ||
7d ago | BUY | $70.76 | 9,575,627 | 0.1277 | $0.057389 | |||
7d ago | BUY | $94.33 | 13,257,140 | 0.1703 | $0.057115 | |||
7d ago | BUY | $55.88 | 8,029,966 | 0.09970 | $0.056959 | |||
8d ago | SELL | $18.22 | 2,753,055 | 0.03372 | $0.056620 | |||
8d ago | BUY | $23.01 | 3,456,313 | 0.04250 | $0.056659 | |||
8d ago | SELL | $53.96 | 7,960,668 | 0.09811 | $0.056778 | |||
8d ago | SELL | $12.10 | 1,722,200 | 0.02155 | $0.057028 | |||
8d ago | BUY | $19.88 | 2,835,227 | 0.03560 | $0.057014 | |||
8d ago | SELL | $196.67 | 27,196,842 | 0.3537 | $0.057231 | |||
8d ago | BUY | $19.85 | 2,623,445 | 0.03570 | $0.057566 | |||
8d ago | BUY | $195.92 | 27,196,842 | 0.3523 | $0.057203 | |||
8d ago | SELL | $590.01 | 75,671,618 | 1.06 | $0.057797 | 15 | ||
8d ago | SELL | $3.88 | 437,870 | 0.006996 | $0.058881 | |||
8d ago | SELL | $1.59 | 178,848 | 0.002861 | $0.058891 | |||
8d ago | BUY | $198.89 | 23,194,803 | 0.3578 | $0.058575 | |||
8d ago | BUY | $5.06 | 616,718 | 0.009117 | $0.058217 | |||
8d ago | SELL | $595.55 | 64,671,522 | 1.07 | $0.059208 | 15 | ||
8d ago | SELL | $6.99 | 672,475 | 0.01257 | $0.041039 | |||
8d ago | BUY | $497.23 | 52,476,815 | 0.8948 | $0.059475 |