Transazioni2
AcquistiVendite
11
Volume$50
Volume acquistiVolume vendite
$6$44
Market Maker1
AcquirentiVenditori
11
Sicurezza
8 Avvisi
Offerta circolante
>999Q94.72%
Offerta totale>999Q
Offerta massima>999Q
Pool condivisoPirateCoin☠>999Q($165.0K)
Pool condivisoWBNB275.21($165.0K)
Convertitore
1PirateCoin☠
= $0.0112395
?PirateCoin☠
USD
Informazioni
Panoramica di Pirate Coin
Pirate Coin (PirateCoin☠) è stato lanciato il 07.25.2021 ed è attualmente scambiato a $0.0(11)2395. L'offerta circolante di Pirate Coin è >999.00T, con una capitalizzazione di mercato di $226,884.
Prezzo e prestazioni di mercato di Pirate Coin
Nelle ultime 24 ore, il prezzo di Pirate Coin (PirateCoin☠) ha registrato una variazione del +0.4%, con un volume di scambi di $226,884. Tieni d'occhio il prezzo di Pirate Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 250 transazioni da --
Tipo | USD | PirateCoin☠ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $5.99 | 2.50T | 0.01000 | $0.0112395 | |||
14h ago | SELL | $43.94 | 18.44T | 0.07332 | $0.0112383 | |||
4d ago | BUY | $1.54 | 650.78B | 0.002601 | $0.0112366 | |||
5d ago | BUY | $1.24 | 524.21B | 0.002095 | $0.0112375 | |||
5d ago | SELL | $1.51 | 647.77B | 0.002576 | $0.0112344 | |||
6d ago | SELL | $9.72 | 4.13T | 0.01641 | $0.0112356 | |||
6d ago | SELL | $0.87 | 369.98B | 0.001471 | $0.0112356 | |||
6d ago | BUY | $0.89 | 375.18B | 0.001500 | $0.0112372 | |||
6d ago | BUY | $0.33 | 139.60B | 0.035581 | $0.0112373 | |||
7d ago | BUY | $11.69 | 4.97T | 0.01986 | $0.0112354 | |||
7d ago | SELL | $6.47 | 2.76T | 0.01096 | $0.0112349 | |||
7d ago | BUY | $7.83 | 3.32T | 0.01326 | $0.0112361 | |||
7d ago | SELL | $10.52 | 4.48T | 0.01780 | $0.0112350 | |||
8d ago | SELL | $8.12 | 3.51T | 0.01396 | $0.0112313 | |||
8d ago | SELL | $6.80 | 2.93T | 0.01166 | $0.0112320 | |||
9d ago | SELL | $2.77 | 1.21T | 0.004813 | $0.0112294 | |||
10d ago | SELL | $<1 | 32,331 | 0.091286 | $0.0112345 | |||
10d ago | SELL | $43.77 | 18.80T | 0.07482 | $0.0112328 | |||
11d ago | SELL | $2.71 | 1.15T | 0.004584 | $0.0112355 | |||
11d ago | SELL | $0.24 | 106.54B | 0.034241 | $0.0112343 | |||
12d ago | SELL | $87.55 | 37.60T | 0.1497 | $0.0112328 | |||
13d ago | SELL | $0.34 | 142.97B | 0.035698 | $0.0112394 | |||
13d ago | SELL | $5.14 | 2.18T | 0.008700 | $0.0112357 | |||
13d ago | SELL | $0.15 | 67.37B | 0.032685 | $0.0112352 | |||
14d ago | BUY | $52.20 | 22.20T | 0.08889 | $0.0112351 | |||
14d ago | SELL | $0.12 | 52.73B | 0.032100 | $0.0112331 | |||
14d ago | BUY | $11.78 | 5.07T | 0.02028 | $0.0112325 | |||
14d ago | BUY | $2.90 | 1.25T | 0.005000 | $0.0112327 | |||
15d ago | SELL | $0.72 | 313.67B | 0.001249 | $0.0112319 | |||
16d ago | SELL | $4.65 | 2.13T | 0.008483 | $0.0112183 | |||
18d ago | BUY | $0.37 | 173.35B | 0.036938 | $0.0112183 | |||
18d ago | BUY | $0.34 | 155.24B | 0.036213 | $0.0112220 | |||
20d ago | BUY | $1.20 | 508.94B | 0.002037 | $0.0112374 | |||
20d ago | SELL | $100.75 | 42.30T | 0.1685 | $0.0112382 | |||
21d ago | BUY | $0.59 | 249.53B | 0.001000 | $0.0112381 | |||
21d ago | SELL | $0.85 | 362.14B | 0.001444 | $0.0112363 | |||
23d ago | SELL | $2.43 | 1.01T | 0.004038 | $0.0112408 | |||
24d ago | BUY | $1.23 | 499.05B | 0.002000 | $0.0112466 | |||
27d ago | SELL | $<1 | 3.17B | 0.041262 | $0.0112417 | |||
27d ago | SELL | $9.97 | 4.12T | 0.01644 | $0.0112419 | |||
28d ago | SELL | $3.37 | 1.33T | 0.005285 | $0.0112543 | |||
29d ago | SELL | $<1 | 2.93B | 0.041166 | $0.0112464 | |||
1mo ago | SELL | $3.14 | 1.25T | 0.004979 | $0.0112522 | |||
1mo ago | SELL | $0.79 | 315.38B | 0.001257 | $0.0112534 | |||
1mo ago | SELL | $43.46 | 17.00T | 0.06780 | $0.0112557 | |||
1mo ago | SELL | $0.22 | 86.25B | 0.033441 | $0.0112571 | |||
1mo ago | SELL | $0.14 | 58.66B | 0.032340 | $0.0112542 | |||
1mo ago | SELL | $2.27 | 915.04B | 0.003651 | $0.0112487 | |||
1mo ago | BUY | $2.58 | 1.04T | 0.004153 | $0.0112498 | |||
1mo ago | SELL | $<1 | 6,606.17 | 0.0102636 | $0.0112480 | |||
1mo ago | SELL | $35.54 | 14.19T | 0.05662 | $0.0112505 | |||
1mo ago | SELL | $2.72 | 1.09T | 0.004344 | $0.0112501 | |||
1mo ago | BUY | $1.10 | 433.68B | 0.001740 | $0.0112542 | |||
1mo ago | SELL | $2.73 | 1.08T | 0.004294 | $0.0112544 | |||
1mo ago | BUY | $2.57 | 1.02T | 0.004100 | $0.0112523 | |||
1mo ago | BUY | $4.05 | 1.60T | 0.006426 | $0.0112530 | |||
1mo ago | SELL | $43.27 | 17.79T | 0.07103 | $0.0112432 | |||
1mo ago | SELL | $34.23 | 13.74T | 0.05486 | $0.0112492 | |||
1mo ago | BUY | $<1 | 5.52B | 0.042216 | $0.0112518 | |||
1mo ago | SELL | $0.46 | 184.79B | 0.037383 | $0.0112515 | |||
1mo ago | SELL | $13.84 | 5.49T | 0.02195 | $0.0112519 | |||
1mo ago | SELL | $5.15 | 2.11T | 0.008419 | $0.0112447 | |||
1mo ago | SELL | $0.68 | 277.85B | 0.001110 | $0.0112464 | |||
1mo ago | SELL | $0.28 | 114.85B | 0.034590 | $0.0112470 | |||
1mo ago | SELL | $37.93 | 15.73T | 0.06286 | $0.0112412 | |||
1mo ago | SELL | $10.71 | 4.57T | 0.01827 | $0.0112345 | |||
1mo ago | SELL | $2.11 | 911.78B | 0.003646 | $0.0112316 | |||
2mo ago | SELL | $1.67 | 767.72B | 0.003070 | $0.0112182 | |||
2mo ago | SELL | $0.40 | 168.29B | 0.036730 | $0.0112400 | |||
2mo ago | SELL | $0.97 | 405.04B | 0.001619 | $0.0112412 | |||
2mo ago | SELL | $6.27 | 2.64T | 0.01056 | $0.0112374 | |||
2mo ago | SELL | $0.28 | 116.57B | 0.034661 | $0.0112436 | |||
2mo ago | SELL | $<1 | 1.31B | 0.055244 | $0.0112336 | |||
2mo ago | SELL | $<1 | 4.49B | 0.041795 | $0.0112277 | |||
2mo ago | SELL | $6.57 | 2.90T | 0.01160 | $0.0112268 | |||
2mo ago | SELL | $5.69 | 2.55T | 0.01018 | $0.0112238 | |||
2mo ago | BUY | $0.39 | 174.94B | 0.037033 | $0.0112253 | |||
2mo ago | SELL | $1.42 | 584.52B | 0.002338 | $0.0112431 | |||
2mo ago | SELL | $3.15 | 1.26T | 0.005058 | $0.0112491 | |||
2mo ago | SELL | $1.15 | 470.00B | 0.001880 | $0.0112464 | |||
2mo ago | BUY | $0.59 | 259.37B | 0.001042 | $0.0112294 | |||
2mo ago | BUY | $0.68 | 290.44B | 0.001167 | $0.0112356 | |||
2mo ago | SELL | $114.26 | 47.34T | 0.1894 | $0.0112413 | |||
2mo ago | BUY | $0.24 | 100.00B | 0.034025 | $0.0112458 | |||
2mo ago | BUY | $7.89 | 3.21T | 0.01290 | $0.0112463 | |||
2mo ago | BUY | $4.98 | 2.03T | 0.008174 | $0.0112455 | |||
2mo ago | SELL | $222.23 | 88.37T | 0.3543 | $0.0112514 | |||
2mo ago | BUY | $0.41 | 172.81B | 0.036973 | $0.0112427 | |||
2mo ago | BUY | $0.56 | 227.93B | 0.039198 | $0.0112482 | |||
2mo ago | BUY | $0.11 | 44.67B | 0.031802 | $0.0112569 | |||
2mo ago | SELL | $233.95 | 90.38T | 0.3633 | $0.0112588 | |||
2mo ago | SELL | $11.63 | 4.43T | 0.01783 | $0.0112626 | |||
2mo ago | SELL | $1.12 | 429.17B | 0.001728 | $0.0112631 | |||
2mo ago | SELL | $7.30 | 2.72T | 0.01096 | $0.0112682 | |||
2mo ago | SELL | $1.08 | 402.68B | 0.001621 | $0.0112693 | |||
2mo ago | SELL | $4.62 | 1.75T | 0.007040 | $0.0112646 | |||
2mo ago | SELL | $2.99 | 1.13T | 0.004532 | $0.0112657 | |||
2mo ago | SELL | $2.32 | 880.78B | 0.003547 | $0.0112643 | |||
2mo ago | SELL | $0.92 | 354.04B | 0.001425 | $0.0112620 | |||
2mo ago | SELL | $1.82 | 689.63B | 0.002777 | $0.0112648 | |||
2mo ago | SELL | $1.24 | 472.06B | 0.001901 | $0.0112644 | |||
2mo ago | SELL | $2.46 | 940.00B | 0.003785 | $0.0112623 | |||
2mo ago | BUY | $6.49 | 2.47T | 0.01000 | $0.0112630 | |||
2mo ago | BUY | $1.33 | 494.13B | 0.002000 | $0.0112707 | |||
2mo ago | BUY | $<1 | 2.47B | 0.041 | $0.0112706 | |||
2mo ago | BUY | $3.30 | 1.23T | 0.004965 | $0.0112697 | |||
2mo ago | SELL | $5.12 | 1.88T | 0.007587 | $0.0112721 | |||
2mo ago | SELL | $10.30 | 3.77T | 0.01517 | $0.0112734 | |||
2mo ago | SELL | $12.96 | 4.74T | 0.01910 | $0.0112733 | |||
2mo ago | SELL | $2.33 | 867.39B | 0.003494 | $0.0112692 | |||
2mo ago | SELL | $2.72 | 1.01T | 0.004082 | $0.0112684 | |||
2mo ago | BUY | $<1 | 24.70B | 0.031 | $0.0112682 | |||
2mo ago | BUY | $23.06 | 8.53T | 0.03452 | $0.0112704 | |||
2mo ago | SELL | $2.26 | 846.00B | 0.003407 | $0.0112672 | |||
2mo ago | SELL | $0.84 | 310.21B | 0.001249 | $0.0112731 | |||
2mo ago | BUY | $9.94 | 3.47T | 0.01405 | $0.0112863 | |||
2mo ago | SELL | $4.09 | 1.43T | 0.005777 | $0.0112853 | |||
2mo ago | SELL | $0.58 | 201.41B | 0.038111 | $0.0112882 | |||
2mo ago | SELL | $0.98 | 348.29B | 0.001402 | $0.0112817 | |||
2mo ago | SELL | $0.74 | 277.50B | 0.001117 | $0.0112697 | |||
2mo ago | SELL | $0.24 | 95.40B | 0.033842 | $0.0112600 | |||
2mo ago | SELL | $70.95 | 29.12T | 0.1173 | $0.0112436 | |||
3mo ago | SELL | $0.42 | 166.48B | 0.036710 | $0.0112574 | |||
3mo ago | SELL | $1.14 | 482.90B | 0.001946 | $0.0112361 | |||
3mo ago | SELL | $4.37 | 1.88T | 0.007578 | $0.0112328 | |||
3mo ago | BUY | $<1 | 15.37B | 0.046226 | $0.0112361 | |||
3mo ago | SELL | $11.93 | 5.08T | 0.02049 | $0.0112347 | |||
3mo ago | SELL | $12.50 | 5.34T | 0.02153 | $0.0112340 | |||
3mo ago | BUY | $2.86 | 1.30T | 0.005262 | $0.0112203 | |||
3mo ago | BUY | $0.42 | 168.60B | 0.036832 | $0.0112525 | |||
3mo ago | BUY | $0.68 | 246.76B | 0.001000 | $0.0112771 | |||
3mo ago | SELL | $3.15 | 1.15T | 0.004634 | $0.0112747 | |||
3mo ago | REMOVE | $3.58 | 1.30T | 0.005258 | - | |||
3mo ago | ADD | $<1 | 218,028,327 | 0.069376 | - | |||
3mo ago | BUY | $<1 | 246,750,030 | 0.051 | $0.0112761 | |||
3mo ago | SELL | $3.29 | 1.22T | 0.004927 | $0.0112699 | |||
3mo ago | SELL | $<1 | 1.98B | 0.057997 | $0.0112741 | |||
3mo ago | SELL | $16.38 | 5.98T | 0.02413 | $0.0112737 | |||
3mo ago | SELL | $5.56 | 2.09T | 0.008434 | $0.0112663 | |||
3mo ago | SELL | $1.69 | 613.53B | 0.002474 | $0.0112756 | |||
3mo ago | SELL | $1.70 | 612.43B | 0.002470 | $0.0112788 | |||
3mo ago | SELL | $39.99 | 14.40T | 0.05810 | $0.0112776 | |||
3mo ago | SELL | $9.66 | 3.48T | 0.01403 | $0.0112777 | |||
3mo ago | SELL | $1.72 | 621.37B | 0.002507 | $0.0112772 | |||
3mo ago | SELL | $2.78 | 1.01T | 0.004058 | $0.0112766 | |||
3mo ago | SELL | $7.07 | 2.54T | 0.01026 | $0.0112779 | |||
3mo ago | BUY | $2.08 | 750.51B | 0.003044 | $0.0112783 | |||
3mo ago | SELL | $16.23 | 5.82T | 0.02347 | $0.0112790 | |||
3mo ago | SELL | $<1 | 3.50B | 0.041411 | $0.0112784 | |||
3mo ago | SELL | $14.99 | 5.34T | 0.02157 | $0.0112806 | |||
3mo ago | BUY | $8.57 | 2.97T | 0.01205 | $0.0112887 | |||
3mo ago | SELL | $53.25 | 18.80T | 0.07591 | $0.0112832 | |||
3mo ago | SELL | $0.26 | 89.75B | 0.033625 | $0.0112918 | |||
3mo ago | SELL | $0.14 | 50.70B | 0.032047 | $0.0112889 | |||
3mo ago | BUY | $3.55 | 1.23T | 0.005000 | $0.0112887 | |||
3mo ago | SELL | $49.84 | 17.25T | 0.06971 | $0.0112888 | |||
3mo ago | SELL | $0.20 | 71.89B | 0.032905 | $0.0112867 | |||
3mo ago | SELL | $2.23 | 800.99B | 0.003237 | $0.0112787 | |||
3mo ago | SELL | $11.36 | 4.06T | 0.01642 | $0.0112795 | |||
3mo ago | SELL | $8.55 | 3.07T | 0.01239 | $0.0112789 | |||
3mo ago | SELL | $5.88 | 2.09T | 0.008454 | $0.0112814 | |||
3mo ago | BUY | $0.62 | 219.98B | 0.038937 | $0.0112830 | |||
3mo ago | SELL | $2.00 | 714.77B | 0.002889 | $0.0112805 | |||
3mo ago | BUY | $6.66 | 2.37T | 0.009615 | $0.0112814 | |||
3mo ago | SELL | $20.05 | 7.11T | 0.02874 | $0.0112820 | |||
4mo ago | SELL | $1.45 | 518.68B | 0.002097 | $0.0112812 | |||
4mo ago | BUY | $0.22 | 80.57B | 0.033273 | $0.0112810 | |||
4mo ago | SELL | $14.13 | 5.03T | 0.02032 | $0.0112811 | |||
4mo ago | SELL | $<1 | 23.06B | 0.049324 | $0.0112811 | |||
4mo ago | BUY | $0.38 | 134.81B | 0.035478 | $0.0112834 | |||
4mo ago | BUY | $0.53 | 186.10B | 0.037563 | $0.0112881 | |||
4mo ago | SELL | $302.33 | 105.04T | 0.4254 | $0.0112878 | |||
4mo ago | BUY | $30.20 | 10.30T | 0.04200 | $0.0112931 | |||
4mo ago | SELL | $<1 | 1.70B | 0.056912 | $0.0112860 | |||
4mo ago | SELL | $20.32 | 7.10T | 0.02879 | $0.0112862 | |||
4mo ago | SELL | $2.27 | 787.60B | 0.003194 | $0.0112886 | |||
4mo ago | SELL | $1.96 | 686.35B | 0.002783 | $0.0112865 | |||
4mo ago | SELL | $17.99 | 6.25T | 0.02535 | $0.0112878 | |||
4mo ago | SELL | $6.46 | 2.27T | 0.009226 | $0.0112844 | |||
4mo ago | BUY | $14.05 | 4.87T | 0.01986 | $0.0112885 | |||
4mo ago | BUY | $1.21 | 424.19B | 0.001729 | $0.0112875 | |||
4mo ago | SELL | $13.83 | 4.80T | 0.01945 | $0.0112884 | |||
4mo ago | SELL | $17.48 | 6.04T | 0.02452 | $0.0112892 | |||
4mo ago | SELL | $0.29 | 100.83B | 0.034091 | $0.0112942 | |||
4mo ago | SELL | $0.67 | 237.44B | 0.039634 | $0.0112860 | |||
4mo ago | SELL | $9.56 | 3.41T | 0.01383 | $0.0112804 | |||
4mo ago | SELL | $6.86 | 2.43T | 0.009851 | $0.0112826 | |||
4mo ago | BUY | $0.85 | 300.00B | 0.001223 | $0.0112862 | |||
4mo ago | SELL | $1.22 | 428.01B | 0.001737 | $0.0112858 | |||
4mo ago | SELL | $7.92 | 2.83T | 0.01147 | $0.0112801 | |||
4mo ago | SELL | $150.61 | 54.46T | 0.2212 | $0.0112765 | |||
4mo ago | SELL | $28.99 | 10.85T | 0.04412 | $0.0112671 | |||
4mo ago | SELL | $1.59 | 597.38B | 0.002429 | $0.0112671 | |||
4mo ago | BUY | $0.19 | 72.89B | 0.032979 | $0.0112708 | |||
4mo ago | SELL | $4.70 | 1.68T | 0.006821 | $0.0112807 | |||
4mo ago | SELL | $3.83 | 1.42T | 0.005794 | $0.0112691 | |||
4mo ago | BUY | $1.13 | 447.36B | 0.001828 | $0.0112535 | |||
4mo ago | SELL | $28.95 | 10.14T | 0.04124 | $0.0112855 | |||
4mo ago | SELL | $<1 | 4.10B | 0.041667 | $0.0112858 | |||
4mo ago | SELL | $13.02 | 4.48T | 0.01821 | $0.0112909 | |||
4mo ago | BUY | $1.41 | 485.70B | 0.001986 | $0.0112917 | |||
4mo ago | SELL | $5.79 | 1.98T | 0.008058 | $0.0112926 | |||
4mo ago | SELL | $0.56 | 193.50B | 0.037873 | $0.0112919 | |||
4mo ago | SELL | $0.37 | 129.66B | 0.035275 | $0.0112887 | |||
4mo ago | SELL | $3.30 | 1.12T | 0.004544 | $0.0112961 | |||
4mo ago | SELL | $11.26 | 3.81T | 0.01550 | $0.0112956 | |||
4mo ago | SELL | $1.03 | 356.53B | 0.001450 | $0.0112910 | |||
4mo ago | SELL | $17.06 | 5.92T | 0.02410 | $0.0112882 | |||
4mo ago | BUY | $5.04 | 1.74T | 0.007099 | $0.0112903 | |||
4mo ago | SELL | $2.73 | 938.89B | 0.003821 | $0.0112910 | |||
4mo ago | SELL | $0.11 | 38.72B | 0.031575 | $0.0112920 | |||
4mo ago | SELL | $15.96 | 5.45T | 0.02218 | $0.0112929 | |||
4mo ago | SELL | $6.34 | 2.16T | 0.008800 | $0.0112936 | |||
4mo ago | BUY | $35.44 | 12.09T | 0.04944 | $0.0112932 | |||
4mo ago | SELL | $4.65 | 1.62T | 0.006576 | $0.0112882 | |||
4mo ago | SELL | $6.25 | 2.23T | 0.009076 | $0.0112803 | |||
4mo ago | SELL | $35.27 | 12.80T | 0.05208 | $0.0112756 | |||
4mo ago | SELL | $6.51 | 2.31T | 0.009385 | $0.0112827 | |||
4mo ago | SELL | $2.85 | 1.01T | 0.004111 | $0.0112824 | |||
5mo ago | SELL | $2.50 | 897.22B | 0.003653 | $0.0112797 | |||
5mo ago | SELL | $1.00 | 340.70B | 0.001387 | $0.0112944 | |||
5mo ago | BUY | $2.69 | 886.22B | 0.003626 | $0.0113037 | |||
5mo ago | SELL | $8.62 | 2.87T | 0.01167 | $0.0113005 | |||
5mo ago | SELL | $2.55 | 843.33B | 0.003434 | $0.0113025 | |||
5mo ago | SELL | $2.65 | 874.20B | 0.003560 | $0.0113032 | |||
5mo ago | SELL | $8.86 | 2.90T | 0.01180 | $0.0113060 | |||
5mo ago | SELL | $1.73 | 560.84B | 0.002284 | $0.0113089 | |||
5mo ago | SELL | $1.84 | 597.42B | 0.002433 | $0.0113089 | |||
5mo ago | BUY | $3.97 | 1.28T | 0.005257 | $0.0113097 | |||
5mo ago | SELL | $9.23 | 3.03T | 0.01234 | $0.0113048 | |||
5mo ago | SELL | $94.26 | 31.28T | 0.1274 | $0.0113013 | |||
5mo ago | SELL | $634.15 | 216.53T | 0.8855 | $0.0112928 | |||
5mo ago | BUY | $637.06 | 216.53T | 0.8900 | $0.0112942 | |||
5mo ago | SELL | $633.76 | 216.53T | 0.8855 | $0.0112926 | |||
5mo ago | BUY | $636.61 | 216.53T | 0.8900 | $0.0112940 | |||
5mo ago | SELL | $639.35 | 218.96T | 0.8955 | $0.0112919 | |||
5mo ago | BUY | $642.47 | 218.96T | 0.9000 | $0.0112934 | |||
5mo ago | SELL | $650.53 | 221.42T | 0.9055 | $0.0112938 | |||
5mo ago | BUY | $647.15 | 218.95T | 0.9000 | $0.0112955 | |||
5mo ago | SELL | $41.68 | 14.04T | 0.05725 | $0.0112969 | |||
5mo ago | SELL | $14.20 | 4.84T | 0.01973 | $0.0112936 | |||
5mo ago | BUY | $4.40 | 1.48T | 0.006053 | $0.0112986 | |||
5mo ago | SELL | $76.53 | 25.73T | 0.1049 | $0.0112974 | |||
5mo ago | SELL | $44.36 | 15.02T | 0.06133 | $0.0112952 | |||
5mo ago | SELL | $0.11 | 40.14B | 0.031639 | $0.0112963 | |||
5mo ago | SELL | $5.68 | 1.81T | 0.007371 | $0.0113150 | |||
5mo ago | SELL | $1.38 | 438.42B | 0.001790 | $0.0113160 | |||
5mo ago | BUY | $9.94 | 3.08T | 0.01263 | $0.0113229 | |||
5mo ago | BUY | $4.64 | 1.45T | 0.005958 | $0.0113200 | |||
5mo ago | SELL | $1.03 | 333.26B | 0.001360 | $0.0113111 |