Transazioni86
AcquistiVendite
5630
Volume$164
Volume acquistiVolume vendite
$118$46
Market Maker25
AcquirentiVenditori
2112
Sicurezza
1 Avvisi
Offerta circolante
11,15080.28%
Offerta totale11,150
Offerta massima13,888
Pool condivisoBIB907.02($1.9K)
Pool condivisoFIST19,257($1.9K)
Convertitore
1BIB
= $2.09
?BIB
USD
Informazioni
Panoramica di BIB Token
BIB Token (BIB) è stato lanciato il 06.10.2022 ed è attualmente scambiato a $2.0919. L'offerta circolante di BIB Token è 11,150.1, con una capitalizzazione di mercato di $23,324.4.
Prezzo e prestazioni di mercato di BIB Token
Nelle ultime 24 ore, il prezzo di BIB Token (BIB) ha registrato una variazione del -2.8%, con un volume di scambi di $23,324.4. Tieni d'occhio il prezzo di BIB Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BIB | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $2.08 | 0.9990 | 0.003478 | $2.09 | 46 | ||
2m ago | SELL | $5.36 | 2.55 | 0.008934 | $2.09 | |||
4m ago | SELL | $2.31 | 1.10 | 0.003852 | $2.08 | 48 | ||
5m ago | SELL | $0.99 | 0.4771 | 0.001661 | $2.09 | |||
15m ago | BUY | $7.34 | 3.55 | 0.01223 | $2.06 | 55 | ||
21m ago | BUY | $4.92 | 2.38 | 0.008207 | $2.06 | 237 | ||
25m ago | BUY | $3.47 | 1.67 | 0.005792 | $2.07 | 67 | ||
28m ago | BUY | $1.23 | 0.5979 | 0.002061 | $2.06 | 225 | ||
30m ago | BUY | $2.44 | 1.18 | 0.004075 | $2.06 | 32 | ||
30m ago | BUY | $0.80 | 0.3908 | 0.001343 | $2.06 | 225 | ||
32m ago | BUY | $1.46 | 0.7115 | 0.002442 | $2.06 | 237 | ||
42m ago | BUY | $2.90 | 1.39 | 0.004840 | $2.07 | 322 | ||
58m ago | BUY | $4.05 | 1.95 | 0.006759 | $2.07 | 45 | ||
1h ago | BUY | $9.87 | 4.75 | 0.01646 | $2.07 | |||
1h ago | BUY | $0.77 | 0.3731 | 0.001294 | $2.08 | 273 | ||
1h ago | BUY | $2.22 | 1.07 | 0.003718 | $2.07 | 33 | ||
2h ago | BUY | $2.78 | 1.33 | 0.004638 | $2.07 | 237 | ||
2h ago | BUY | $1.23 | 0.5964 | 0.002066 | $2.07 | 237 | ||
2h ago | BUY | $2.37 | 1.14 | 0.003963 | $2.07 | 67 | ||
2h ago | BUY | $2.71 | 1.30 | 0.004527 | $2.08 | 273 | ||
2h ago | BUY | $1.55 | 0.7439 | 0.002592 | $2.09 | 277 | ||
2h ago | BUY | $1.47 | 0.7058 | 0.002455 | $2.08 | 273 | ||
2h ago | BUY | $1.48 | 0.7141 | 0.002484 | $2.08 | 225 | ||
4h ago | SELL | $0.30 | 0.1440 | 0.035026 | $2.10 | 322 | ||
4h ago | BUY | $14.49 | 6.91 | 0.02406 | $2.09 | |||
4h ago | BUY | $2.21 | 1.06 | 0.003675 | $2.08 | 225 | ||
4h ago | BUY | $0.83 | 0.3983 | 0.001388 | $2.10 | |||
6h ago | SELL | $1.67 | 0.7916 | 0.002789 | $2.11 | 277 | ||
6h ago | SELL | $3.46 | 1.63 | 0.005749 | $2.11 | 46 | ||
6h ago | SELL | $1.78 | 0.8381 | 0.002950 | $2.12 | 273 | ||
6h ago | SELL | $4.04 | 1.89 | 0.006698 | $2.12 | 273 | ||
8h ago | SELL | $0.92 | 0.4314 | 0.001532 | $2.15 | 273 | ||
8h ago | SELL | $2.29 | 1.06 | 0.003794 | $2.15 | 45 | ||
8h ago | SELL | $1.76 | 0.8172 | 0.002907 | $2.15 | 277 | ||
8h ago | SELL | $1.10 | 0.5124 | 0.001819 | $2.15 | 225 | ||
8h ago | SELL | $0.98 | 0.4592 | 0.001628 | $2.14 | 277 | ||
8h ago | SELL | $3.23 | 1.50 | 0.005339 | $2.15 | 322 | ||
8h ago | SELL | $0.73 | 0.3419 | 0.001210 | $2.14 | 322 | ||
8h ago | SELL | $1.00 | 0.4661 | 0.001650 | $2.14 | 225 | ||
9h ago | SELL | $0.75 | 0.3529 | 0.001244 | $2.13 | 322 | ||
13h ago | SELL | $1.33 | 0.6184 | 0.002189 | $2.15 | 13 | ||
13h ago | SELL | $2.65 | 1.23 | 0.004363 | $2.14 | 13 | ||
13h ago | SELL | $0.54 | 0.2523 | 0.038917 | $2.14 | 322 | ||
14h ago | SELL | $1.98 | 0.9231 | 0.003271 | $2.15 | 13 | ||
14h ago | SELL | $0.83 | 0.3892 | 0.001378 | $2.14 | 344 | ||
14h ago | SELL | $0.87 | 0.4078 | 0.001443 | $2.14 | 344 | ||
14h ago | SELL | $0.30 | 0.1424 | 0.035046 | $2.15 | 344 | ||
14h ago | SELL | $1.31 | 0.6103 | 0.002164 | $2.15 | 273 | ||
14h ago | SELL | $0.53 | 0.2504 | 0.038841 | $2.14 | 344 | ||
14h ago | SELL | $0.31 | 0.1454 | 0.035138 | $2.14 | 344 | ||
14h ago | SELL | $0.64 | 0.3029 | 0.001070 | $2.14 | 344 | ||
15h ago | SELL | $<1 | 0.02837 | 0.049954 | $2.13 | |||
15h ago | BUY | $1.11 | 0.5212 | 0.001835 | $2.13 | 277 | ||
16h ago | BUY | $0.73 | 0.3427 | 0.001204 | $2.13 | 32 | ||
16h ago | BUY | $0.53 | 0.2496 | 0.038766 | $2.13 | 277 | ||
16h ago | BUY | $1.85 | 0.8693 | 0.003054 | $2.13 | 13 | ||
16h ago | BUY | $1.28 | 0.6013 | 0.002109 | $2.12 | 67 | ||
16h ago | BUY | $0.63 | 0.2991 | 0.001048 | $2.12 | 322 | ||
16h ago | BUY | $0.62 | 0.2947 | 0.001032 | $2.12 | 225 | ||
17h ago | BUY | $0.74 | 0.3493 | 0.001223 | $2.12 | 39 | ||
17h ago | BUY | $0.65 | 0.3067 | 0.001073 | $2.12 | 322 | ||
17h ago | BUY | $0.94 | 0.4468 | 0.001564 | $2.12 | 225 | ||
17h ago | BUY | $0.90 | 0.4275 | 0.001492 | $2.11 | 237 | ||
17h ago | BUY | $1.45 | 0.6896 | 0.002407 | $2.11 | 109 | ||
17h ago | BUY | $1.24 | 0.5884 | 0.002052 | $2.11 | 273 | ||
17h ago | BUY | $1.69 | 0.8044 | 0.002801 | $2.10 | 44 | ||
17h ago | BUY | $2.75 | 1.30 | 0.004564 | $2.11 | 39 | ||
17h ago | BUY | $1.94 | 0.9143 | 0.003212 | $2.12 | 13 | ||
17h ago | BUY | $0.68 | 0.3217 | 0.001129 | $2.12 | 237 | ||
17h ago | BUY | $1.54 | 0.7275 | 0.002550 | $2.12 | 344 | ||
17h ago | BUY | $1.99 | 0.9402 | 0.003287 | $2.11 | 13 | ||
17h ago | BUY | $0.43 | 0.2057 | 0.037184 | $2.11 | 322 | ||
17h ago | BUY | $2.84 | 1.34 | 0.004702 | $2.11 | 273 | ||
19h ago | BUY | $0.43 | 0.2063 | 0.037239 | $2.12 | 237 | ||
19h ago | BUY | $0.62 | 0.2960 | 0.001038 | $2.12 | 322 | ||
19h ago | BUY | $0.60 | 0.2859 | 0.001002 | $2.12 | 237 | ||
23h ago | BUY | $1.96 | 0.9248 | 0.003255 | $2.12 | 13 | ||
23h ago | BUY | $1.12 | 0.5310 | 0.001867 | $2.11 | 322 | ||
23h ago | BUY | $2.42 | 1.14 | 0.004027 | $2.11 | 277 | ||
23h ago | BUY | $2.07 | 0.9786 | 0.003442 | $2.12 | 225 | ||
23h ago | BUY | $2.16 | 1.01 | 0.003586 | $2.13 | 67 | ||
23h ago | BUY | $0.58 | 0.2754 | 0.039722 | $2.13 | 273 | ||
1d ago | BUY | $2.84 | 1.33 | 0.004715 | $2.13 | 322 | ||
1d ago | BUY | $0.94 | 0.4427 | 0.001563 | $2.12 | 277 | ||
1d ago | BUY | $1.28 | 0.6007 | 0.002125 | $2.13 | 48 | ||
1d ago | BUY | $1.32 | 0.6215 | 0.002196 | $2.13 | 322 | ||
1d ago | SELL | $1.36 | 0.6346 | 0.002270 | $2.15 | 322 | ||
1d ago | SELL | $3.20 | 1.48 | 0.005322 | $2.15 | |||
1d ago | SELL | $0.70 | 0.3292 | 0.001175 | $2.14 | |||
1d ago | SELL | $1.29 | 0.6065 | 0.002155 | $2.13 | |||
1d ago | SELL | $1.35 | 0.6329 | 0.002252 | $2.14 | |||
1d ago | SELL | $2.98 | 1.39 | 0.004968 | $2.14 | 237 | ||
1d ago | SELL | $4.41 | 2.05 | 0.007352 | $2.15 | |||
1d ago | SELL | $5.01 | 2.34 | 0.008347 | $2.14 | |||
1d ago | SELL | $0.43 | 0.2024 | 0.037191 | $2.13 | 277 | ||
1d ago | SELL | $0.64 | 0.3012 | 0.001070 | $2.13 | 237 | ||
1d ago | SELL | $1.71 | 0.8012 | 0.002852 | $2.13 | 55 | ||
1d ago | SELL | $4.40 | 2.06 | 0.007321 | $2.13 | |||
1d ago | SELL | $2.10 | 0.9801 | 0.003494 | $2.14 | 225 | ||
1d ago | BUY | $2.78 | 1.32 | 0.004635 | $2.11 | 322 |