Transazioni5
AcquistiVendite
05
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker3
AcquirentiVenditori
03
Offerta circolante
365.85T36.58%
Offerta totale370.25T
Offerta massima>999Q
Pool condivisoSAFEBTC224.47T($503.3K)
Pool condivisoWBNB929.34($503.3K)
Convertitore
1SAFEBTC
= $0.082237
?SAFEBTC
USD
Informazioni
Panoramica di SafeBTC
SafeBTC (SAFEBTC) è stato lanciato il 03.23.2021 ed è attualmente scambiato a $0.0(8)2237. L'offerta circolante di SafeBTC è 365.85T, con una capitalizzazione di mercato di $818,648.
Prezzo e prestazioni di mercato di SafeBTC
Nelle ultime 24 ore, il prezzo di SafeBTC (SAFEBTC) ha registrato una variazione del -8.7%, con un volume di scambi di $818,648. Tieni d'occhio il prezzo di SafeBTC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SAFEBTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $<1 | 2,001,743 | 0.058271 | $0.082237 | |||
7h ago | SELL | $<1 | 2,917,820 | 0.041205 | $0.082265 | |||
12h ago | SELL | $<1 | 2,757,996 | 0.041139 | $0.082300 | |||
13h ago | SELL | $<1 | 1,679,027 | 0.056937 | $0.082365 | |||
17h ago | SELL | $<1 | 1,719,986 | 0.057106 | $0.082424 | |||
1d ago | SELL | $0.25 | 104,068,529 | 0.034300 | $0.082451 | |||
1d ago | SELL | $<1 | 60,987 | 0.062519 | $0.082446 | |||
2d ago | SELL | $<1 | 630,173 | 0.052602 | $0.082450 | |||
2d ago | SELL | $<1 | 523,409 | 0.052161 | $0.082460 | |||
3d ago | SELL | $0.67 | 272,183,350 | 0.001124 | $0.082469 | |||
3d ago | SELL | $<1 | 53,164 | 0.062196 | $0.082447 | |||
4d ago | SELL | $<1 | 1,184,764 | 0.054892 | $0.082397 | |||
4d ago | SELL | $3.84 | 1.59B | 0.006554 | $0.082423 | |||
4d ago | SELL | $0.26 | 110,015,664 | 0.034543 | $0.082422 | |||
4d ago | SELL | $<1 | 1,475,244 | 0.056095 | $0.082424 | |||
4d ago | SELL | $2.47 | 1.01B | 0.004162 | $0.082457 | |||
4d ago | SELL | $<1 | 925,301 | 0.053821 | $0.082465 | |||
4d ago | SELL | $<1 | 3,511,328 | 0.041450 | $0.082466 | |||
4d ago | SELL | $5.37 | 2.17B | 0.008974 | $0.082476 | |||
5d ago | SELL | $<1 | 4,452.43 | 0.071839 | $0.082507 | |||
5d ago | SELL | $6.21 | 2.51B | 0.01035 | $0.082478 | |||
5d ago | SELL | $36.76 | 14.90B | 0.06128 | $0.082467 | |||
5d ago | SELL | $377.50 | 152.24B | 0.6293 | $0.082479 | |||
5d ago | SELL | $47.45 | 19.14B | 0.07915 | $0.082480 | |||
5d ago | SELL | $359.00 | 144.57B | 0.5987 | $0.082483 | |||
5d ago | SELL | $<1 | 2,169,404 | 0.058990 | $0.082485 | |||
5d ago | SELL | $<1 | 0.03399 | 0.0121409 | $0.082497 | |||
5d ago | SELL | $<1 | 0.03959 | 0.0121641 | $0.082497 | |||
5d ago | SELL | $<1 | 1,756,290 | 0.057278 | $0.082533 | |||
5d ago | SELL | $<1 | 1.25 | 0.0115182 | $0.082530 | |||
5d ago | SELL | $<1 | 540,046 | 0.052237 | $0.082535 | |||
6d ago | SELL | $<1 | 0.08155 | 0.0123379 | $0.082558 | |||
6d ago | SELL | $<1 | 2,134,924 | 0.058848 | $0.082554 | |||
6d ago | SELL | $<1 | 655,555 | 0.052715 | $0.082540 | |||
6d ago | SELL | $<1 | 1,846,252 | 0.057651 | $0.082535 | |||
6d ago | SELL | $<1 | 6,446.64 | 0.072671 | $0.082521 | |||
7d ago | SELL | $0.91 | 363,402,213 | 0.001506 | $0.082507 | |||
7d ago | SELL | $<1 | 506,011 | 0.052096 | $0.082442 | |||
7d ago | SELL | $<1 | 992,302 | 0.054110 | $0.082441 | |||
7d ago | SELL | $<1 | 718,954 | 0.052978 | $0.082462 | |||
7d ago | SELL | $13.84 | 5.54B | 0.02294 | $0.082500 | |||
8d ago | SELL | $3.36 | 1.35B | 0.005587 | $0.082496 | |||
8d ago | SELL | $<1 | 0.001115 | 0.014462 | $0.082495 | |||
8d ago | SELL | $<1 | 273,595 | 0.051133 | $0.082494 | |||
8d ago | SELL | $1.29 | 515,662,873 | 0.002137 | $0.082505 | |||
8d ago | SELL | $8.47 | 3.36B | 0.01391 | $0.082526 | |||
8d ago | SELL | $21.80 | 8.69B | 0.03601 | $0.082509 | |||
8d ago | SELL | $2.07 | 828,974,884 | 0.003436 | $0.082500 | |||
8d ago | SELL | $<1 | 3.78 | 0.0101568 | $0.082499 | |||
9d ago | SELL | $<1 | 2.17 | 0.0119031 | $0.082519 | |||
9d ago | SELL | $<1 | 41,792 | 0.061732 | $0.082498 | |||
9d ago | SELL | $47.58 | 19.12B | 0.07922 | $0.082488 | |||
9d ago | SELL | $314.48 | 126.22B | 0.5235 | $0.082491 | |||
9d ago | SELL | $6.21 | 2.49B | 0.01034 | $0.082492 | |||
9d ago | SELL | $38.45 | 15.50B | 0.06402 | $0.082481 | |||
9d ago | SELL | $327.30 | 131.27B | 0.5449 | $0.082493 | |||
9d ago | SELL | $1.81 | 727,738,626 | 0.003024 | $0.082496 | |||
9d ago | SELL | $<1 | 127,792 | 0.065311 | $0.082528 | |||
9d ago | SELL | $<1 | 135,355 | 0.065625 | $0.082518 | |||
9d ago | SELL | $<1 | 769,725 | 0.053199 | $0.082516 | |||
9d ago | SELL | $<1 | 2,278,817 | 0.059471 | $0.082574 | |||
9d ago | SELL | $<1 | 0.09162 | 0.0123808 | $0.082576 | |||
9d ago | SELL | $<1 | 603,520 | 0.052507 | $0.082570 | |||
9d ago | SELL | $<1 | 225,829 | 0.069385 | $0.082574 | |||
10d ago | SELL | $<1 | 925,543 | 0.053844 | $0.082589 | |||
10d ago | SELL | $<1 | 4,795,700 | 0.041993 | $0.082618 | |||
10d ago | SELL | $6.63 | 2.54B | 0.01055 | $0.082610 | |||
10d ago | SELL | $<1 | 8,663,396 | 0.043600 | $0.082623 | |||
10d ago | SELL | $3.46 | 1.32B | 0.005506 | $0.082615 | |||
10d ago | SELL | $0.25 | 96,506,559 | 0.034009 | $0.082614 | |||
10d ago | SELL | $<1 | 2,976,792 | 0.041237 | $0.082644 | |||
10d ago | SELL | $47.89 | 18.02B | 0.07490 | $0.082657 | |||
11d ago | SELL | $<1 | 28,452 | 0.061182 | $0.082572 | |||
12d ago | SELL | $<1 | 5,035,327 | 0.042093 | $0.082616 | |||
13d ago | SELL | $<1 | 3,343,403 | 0.041389 | $0.082627 | |||
13d ago | SELL | $<1 | 1,215,427 | 0.055052 | $0.082624 | |||
13d ago | SELL | $5.45 | 2.07B | 0.008593 | $0.082636 | |||
13d ago | SELL | $0.30 | 115,854,465 | 0.034793 | $0.082660 | |||
13d ago | SELL | $3.03 | 1.14B | 0.004745 | $0.082663 | |||
13d ago | SELL | $0.29 | 109,953,563 | 0.034549 | $0.082647 | |||
14d ago | SELL | $0.45 | 173,581,029 | 0.037182 | $0.082636 | |||
14d ago | SELL | $0.46 | 176,986,576 | 0.037323 | $0.082608 | |||
14d ago | SELL | $0.37 | 141,803,499 | 0.035894 | $0.082610 | |||
14d ago | SELL | $0.25 | 98,817,146 | 0.034105 | $0.082606 | |||
14d ago | SELL | $<1 | 6,978,322 | 0.042899 | $0.082597 | |||
14d ago | SELL | $11.40 | 4.39B | 0.01823 | $0.082599 | |||
14d ago | SELL | $1.36 | 526,050,575 | 0.002186 | $0.082599 | |||
14d ago | SELL | $<1 | 218,159 | 0.069069 | $0.082589 | |||
15d ago | SELL | $3.19 | 1.23B | 0.005124 | $0.082592 | |||
15d ago | SELL | $40.35 | 15.58B | 0.06477 | $0.082590 | |||
15d ago | SELL | $<1 | 268,507 | 0.051115 | $0.082588 | |||
15d ago | SELL | $<1 | 4,344,937 | 0.041805 | $0.082598 | |||
15d ago | SELL | $<1 | 2,171,375 | 0.059023 | $0.082598 | |||
15d ago | SELL | $<1 | 920,137 | 0.053823 | $0.082597 | |||
15d ago | SELL | $<1 | 1,341,712 | 0.055575 | $0.082593 | |||
16d ago | SELL | $0.19 | 76,406,624 | 0.033175 | $0.082594 | |||
16d ago | SELL | $0.24 | 91,489,324 | 0.033786 | $0.082627 | |||
16d ago | SELL | $<1 | 46,420 | 0.061930 | $0.082649 | |||
17d ago | SELL | $8.72 | 3.30B | 0.01373 | $0.082641 | |||
17d ago | SELL | $<1 | 11,771,069 | 0.044892 | $0.082638 |