Transazioni1
AcquistiVendite
01
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker1
AcquirentiVenditori
01
Offerta circolante
4,193.4842.34%
Offerta totale4,193.48
Offerta massima9,903.06
Pool condivisoFuture Soldier1,679.53($2.6K)
Pool condivisoWBNB4.24($2.6K)
Convertitore
1Future Soldier
= $1.53
?Future Soldier
USD
Informazioni
Panoramica di FS
FS (Future Soldier) è stato lanciato il 03.24.2022 ed è attualmente scambiato a $1.5376. L'offerta circolante di FS è 4,193.48, con una capitalizzazione di mercato di $6,448.09.
Prezzo e prestazioni di mercato di FS
Nelle ultime 24 ore, il prezzo di FS (Future Soldier) ha registrato una variazione del 0%, con un volume di scambi di $6,448.09. Tieni d'occhio il prezzo di FS su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 250 transazioni da --
Tipo | USD | Future Soldier | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $<1 | 0.06180 | 0.031556 | $1.53 | |||
9d ago | BUY | $0.38 | 0.2550 | 0.036435 | $1.48 | |||
9d ago | SELL | $0.44 | 0.3028 | 0.037653 | $1.48 | |||
13d ago | BUY | $0.11 | 0.08188 | 0.032068 | $1.45 | |||
13d ago | SELL | $0.25 | 0.1750 | 0.034436 | $1.45 | |||
14d ago | BUY | $0.10 | 0.07054 | 0.031789 | $1.47 | |||
14d ago | BUY | $0.38 | 0.2742 | 0.036925 | $1.42 | |||
17d ago | BUY | $0.15 | 0.1007 | 0.032547 | $1.49 | |||
17d ago | BUY | $0.27 | 0.1868 | 0.034714 | $1.49 | |||
17d ago | SELL | $0.31 | 0.2086 | 0.035260 | $1.49 | |||
19d ago | BUY | $0.26 | 0.1752 | 0.034421 | $1.49 | |||
19d ago | SELL | $0.85 | 0.5702 | 0.001443 | $1.49 | |||
21d ago | BUY | $16.65 | 11.15 | 0.02780 | $1.49 | |||
21d ago | SELL | $17.84 | 11.09 | 0.02978 | $1.60 | |||
27d ago | BUY | $0.38 | 0.2405 | 0.036075 | $1.58 | |||
28d ago | SELL | $0.26 | 0.1697 | 0.034261 | $1.58 | |||
1mo ago | SELL | $<1 | 0.05241 | 0.031322 | $1.59 | |||
1mo ago | BUY | $0.62 | 0.3970 | 0.001003 | $1.57 | |||
1mo ago | BUY | $0.17 | 0.1149 | 0.032906 | $1.50 | |||
1mo ago | SELL | $0.88 | 0.6322 | 0.001597 | $1.39 | |||
1mo ago | BUY | $0.13 | 0.09920 | 0.032510 | $1.35 | |||
2mo ago | BUY | $0.75 | 0.4988 | 0.001261 | $1.51 | |||
2mo ago | SELL | $0.99 | 0.6449 | 0.001628 | $1.53 | |||
2mo ago | BUY | $0.48 | 0.3152 | 0.037955 | $1.53 | |||
2mo ago | SELL | $0.83 | 0.5445 | 0.001369 | $1.53 | |||
2mo ago | BUY | $0.63 | 0.4099 | 0.001039 | $1.53 | |||
2mo ago | SELL | $0.80 | 0.5273 | 0.001332 | $1.53 | |||
2mo ago | SELL | $1.17 | 0.7675 | 0.001937 | $1.53 | |||
2mo ago | SELL | $0.82 | 0.5359 | 0.001353 | $1.53 | |||
2mo ago | BUY | $3.00 | 1.97 | 0.004946 | $1.52 | |||
2mo ago | SELL | $13.84 | 9.11 | 0.02277 | $1.51 | |||
2mo ago | SELL | $3.00 | 1.96 | 0.004946 | $1.52 | |||
2mo ago | BUY | $16.63 | 11.47 | 0.02736 | $1.44 | |||
2mo ago | BUY | $0.70 | 0.4561 | 0.001156 | $1.54 | |||
2mo ago | SELL | $0.81 | 0.5276 | 0.001330 | $1.54 | |||
2mo ago | SELL | $0.33 | 0.2135 | 0.035398 | $1.57 | |||
2mo ago | SELL | $0.23 | 0.1404 | 0.033539 | $1.64 | |||
2mo ago | BUY | $0.38 | 0.2294 | 0.035799 | $1.68 | |||
2mo ago | BUY | $0.54 | 0.3281 | 0.038288 | $1.66 | |||
2mo ago | BUY | $0.21 | 0.1355 | 0.033424 | $1.62 | |||
2mo ago | BUY | $0.25 | 0.1523 | 0.033853 | $1.65 | |||
2mo ago | SELL | $1.56 | 0.9526 | 0.002396 | $1.64 | |||
2mo ago | BUY | $0.94 | 0.5698 | 0.001435 | $1.66 | |||
2mo ago | BUY | $0.39 | 0.2434 | 0.036173 | $1.64 | |||
2mo ago | SELL | $1.05 | 0.6447 | 0.001625 | $1.63 | |||
2mo ago | BUY | $0.73 | 0.4504 | 0.001137 | $1.63 | |||
2mo ago | SELL | $0.60 | 0.3717 | 0.039377 | $1.63 | |||
2mo ago | BUY | $0.50 | 0.3077 | 0.037763 | $1.64 | |||
2mo ago | SELL | $0.48 | 0.2927 | 0.037400 | $1.64 | |||
2mo ago | BUY | $0.86 | 0.5253 | 0.001328 | $1.65 | |||
2mo ago | SELL | $0.48 | 0.2946 | 0.037431 | $1.65 | |||
2mo ago | SELL | $1.13 | 0.6851 | 0.001722 | $1.65 | |||
2mo ago | SELL | $0.69 | 0.4187 | 0.001051 | $1.65 | |||
2mo ago | BUY | $1.74 | 1.04 | 0.002647 | $1.66 | |||
2mo ago | SELL | $1.15 | 0.7109 | 0.001790 | $1.62 | |||
2mo ago | SELL | $1.20 | 0.7361 | 0.001855 | $1.63 | |||
2mo ago | SELL | $9.74 | 5.81 | 0.01476 | $1.67 | |||
2mo ago | BUY | $11.06 | 6.56 | 0.01676 | $1.68 | |||
2mo ago | SELL | $0.34 | 0.2045 | 0.035152 | $1.67 | |||
2mo ago | SELL | $0.45 | 0.2727 | 0.036855 | $1.67 | |||
2mo ago | SELL | $0.16 | 0.09968 | 0.032509 | $1.68 | |||
2mo ago | SELL | $5.65 | 3.34 | 0.008473 | $1.69 | |||
2mo ago | BUY | $301.75 | 199.83 | 0.4523 | $1.51 | |||
2mo ago | SELL | $292.01 | 195.10 | 0.4377 | $1.49 | |||
2mo ago | SELL | $0.15 | 0.09836 | 0.032477 | $1.53 | |||
3mo ago | SELL | $0.21 | 0.1267 | 0.033190 | $1.71 | |||
3mo ago | SELL | $0.33 | 0.1930 | 0.034863 | $1.72 | |||
3mo ago | SELL | $0.34 | 0.1980 | 0.034962 | $1.73 | |||
3mo ago | SELL | $0.20 | 0.1164 | 0.032929 | $1.73 | |||
3mo ago | SELL | $0.39 | 0.2298 | 0.035763 | $1.73 | |||
3mo ago | BUY | $35.13 | 20.59 | 0.05098 | $1.70 | |||
3mo ago | SELL | $38.37 | 19.76 | 0.05567 | $1.94 | |||
3mo ago | BUY | $0.10 | 0.05800 | 0.031467 | $1.73 | |||
3mo ago | BUY | $0.27 | 0.1591 | 0.034015 | $1.75 | |||
3mo ago | BUY | $0.23 | 0.1337 | 0.033383 | $1.75 | |||
3mo ago | BUY | $0.30 | 0.1758 | 0.034439 | $1.74 | |||
4mo ago | BUY | $0.26 | 0.1525 | 0.033850 | $1.76 | |||
4mo ago | SELL | $0.35 | 0.1972 | 0.034966 | $1.77 | |||
4mo ago | SELL | $0.52 | 0.3049 | 0.037690 | $1.73 | |||
4mo ago | BUY | $0.32 | 0.1824 | 0.034613 | $1.75 | |||
4mo ago | SELL | $0.57 | 0.3448 | 0.038677 | $1.65 | |||
4mo ago | BUY | $0.20 | 0.1193 | 0.033019 | $1.72 | |||
4mo ago | SELL | $0.50 | 0.2789 | 0.037039 | $1.80 | |||
4mo ago | SELL | $0.17 | 0.1000 | 0.032512 | $1.78 | |||
4mo ago | BUY | $0.20 | 0.1120 | 0.032826 | $1.81 | |||
4mo ago | SELL | $<1 | 0.01121 | 0.042832 | $1.76 | |||
4mo ago | BUY | $<1 | 0.03483 | 0.048793 | $1.81 | |||
5mo ago | BUY | $0.58 | 0.3040 | 0.037675 | $1.90 | |||
5mo ago | SELL | $0.58 | 0.3602 | 0.039075 | $1.63 | |||
5mo ago | BUY | $0.64 | 0.3883 | 0.039791 | $1.65 | |||
5mo ago | SELL | $0.29 | 0.1844 | 0.034628 | $1.58 | |||
5mo ago | SELL | $0.34 | 0.2218 | 0.035586 | $1.55 | |||
5mo ago | BUY | $0.53 | 0.3349 | 0.038473 | $1.59 | |||
6mo ago | BUY | $0.11 | 0.07364 | 0.031864 | $1.51 | |||
6mo ago | SELL | $0.40 | 0.2713 | 0.036820 | $1.49 | |||
6mo ago | SELL | $1.15 | 0.7702 | 0.001958 | $1.49 | |||
6mo ago | SELL | $0.16 | 0.1156 | 0.032908 | $1.41 | |||
6mo ago | SELL | $0.16 | 0.1122 | 0.032824 | $1.43 | |||
6mo ago | SELL | $0.73 | 0.4983 | 0.001258 | $1.46 | |||
6mo ago | SELL | $0.10 | 0.06940 | 0.031751 | $1.46 | |||
6mo ago | SELL | $1.11 | 0.7576 | 0.001909 | $1.47 | |||
6mo ago | BUY | $2.43 | 1.64 | 0.004169 | $1.48 | |||
7mo ago | BUY | $<1 | 0.01207 | 0.043061 | $1.45 | |||
7mo ago | SELL | $0.12 | 0.08637 | 0.032184 | $1.45 | |||
7mo ago | SELL | $0.14 | 0.09773 | 0.032465 | $1.51 | |||
7mo ago | SELL | $0.12 | 0.08224 | 0.032076 | $1.50 | |||
7mo ago | SELL | $0.16 | 0.1115 | 0.032808 | $1.48 | |||
7mo ago | SELL | $<1 | 0.05005 | 0.031266 | $1.53 | |||
7mo ago | SELL | $0.10 | 0.07265 | 0.031822 | $1.46 | |||
7mo ago | SELL | $2.66 | 1.81 | 0.004579 | $1.46 | |||
7mo ago | BUY | $4.19 | 2.84 | 0.007212 | $1.47 | |||
8mo ago | SELL | $<1 | 0.07399 | 0.031861 | $1.27 | |||
8mo ago | SELL | $0.11 | 0.08039 | 0.032028 | $1.46 | |||
9mo ago | BUY | $<1 | 0.03950 | 0.049971 | $1.34 | |||
10mo ago | BUY | $<1 | 0.01591 | 0.044025 | $1.19 | |||
10mo ago | BUY | $<1 | 0.01052 | 0.042657 | $1.20 | |||
10mo ago | BUY | $<1 | 0.01406 | 0.043568 | $1.19 | |||
10mo ago | BUY | $<1 | 0.02498 | 0.046310 | $1.45 | |||
10mo ago | BUY | $<1 | 0.009622 | 0.042427 | $1.48 | |||
10mo ago | BUY | $<1 | 0.03755 | 0.049546 | $1.50 | |||
10mo ago | BUY | $<1 | 0.001402 | 0.053534 | $1.54 | |||
10mo ago | BUY | $<1 | 0.04141 | 0.031047 | $1.56 | |||
10mo ago | BUY | $<1 | 0.01617 | 0.044079 | $1.71 | |||
11mo ago | SELL | $1.22 | 0.6865 | 0.001739 | $1.78 | |||
11mo ago | SELL | $<1 | 0.03501 | 0.048819 | $1.76 | |||
11mo ago | SELL | $<1 | 0.003670 | 0.059229 | $1.49 | |||
11mo ago | SELL | $0.23 | 0.1611 | 0.034058 | $1.45 | |||
11mo ago | SELL | $0.11 | 0.08014 | 0.032022 | $1.46 | |||
11mo ago | SELL | $<1 | 0.02120 | 0.045341 | $1.43 | |||
11mo ago | BUY | $1.85 | 1.29 | 0.003271 | $1.43 | |||
1y ago | BUY | $0.89 | 0.9150 | 0.002359 | $0.97 | |||
1y ago | BUY | $0.32 | 0.4075 | 0.001031 | $0.79 | |||
1y ago | SELL | $5.10 | 6.57 | 0.01654 | $0.77 | |||
1y ago | SELL | $<1 | 0.07978 | 0.032023 | $0.81 | |||
1y ago | SELL | $0.50 | 0.7993 | 0.002027 | $0.63 | |||
1y ago | SELL | $4.80 | 7.66 | 0.01950 | $0.62 | |||
1y ago | SELL | $9.48 | 16.63 | 0.04238 | $0.57 | |||
1y ago | BUY | $9.18 | 17.49 | 0.04099 | $0.52 | |||
2y ago | BUY | $11.78 | 19.34 | 0.04856 | $0.60 | |||
2y ago | SELL | $11.98 | 17.54 | 0.04937 | $0.68 | |||
2y ago | BUY | $7.27 | 11.67 | 0.02987 | $0.62 | |||
2y ago | SELL | $10.38 | 15.35 | 0.04259 | $0.67 | |||
2y ago | SELL | $3.46 | 5.46 | 0.01406 | $0.63 | |||
2y ago | SELL | $9.33 | 15.17 | 0.03907 | $0.61 | |||
2y ago | BUY | $14.09 | 20.98 | 0.05901 | $0.67 | |||
2y ago | BUY | $9.71 | 16.27 | 0.04157 | $0.59 | |||
2y ago | SELL | $13.60 | 20.59 | 0.05821 | $0.66 | |||
2y ago | SELL | $3.67 | 6.14 | 0.01582 | $0.59 | |||
2y ago | BUY | $14.87 | 25.02 | 0.06406 | $0.59 | |||
2y ago | SELL | $11.31 | 17.30 | 0.04873 | $0.65 | |||
2y ago | BUY | $3.57 | 5.37 | 0.01375 | $0.66 | |||
2y ago | BUY | $10.62 | 14.91 | 0.03802 | $0.71 | |||
2y ago | SELL | $10.95 | 17.49 | 0.03921 | $0.62 | |||
2y ago | BUY | $9.50 | 12.14 | 0.03096 | $0.78 | |||
2y ago | SELL | $11.45 | 15.64 | 0.03731 | $0.73 | |||
2y ago | BUY | $2.76 | 3.43 | 0.008806 | $0.80 | |||
2y ago | BUY | $13.50 | 16.84 | 0.04311 | $0.80 | |||
2y ago | SELL | $18.49 | 21.10 | 0.05903 | $0.87 | |||
2y ago | SELL | $9.65 | 12.06 | 0.03112 | $0.80 | |||
2y ago | BUY | $13.68 | 16.03 | 0.04410 | $0.85 | |||
2y ago | BUY | $15.53 | 19.28 | 0.05035 | $0.80 | |||
2y ago | SELL | $17.36 | 22.11 | 0.05629 | $0.78 | |||
2y ago | BUY | $5.84 | 7.40 | 0.01893 | $0.78 | |||
2y ago | BUY | $7.91 | 9.86 | 0.02562 | $0.80 | |||
2y ago | SELL | $12.30 | 14.24 | 0.03982 | $0.86 | |||
2y ago | BUY | $10.29 | 12.92 | 0.03322 | $0.79 | |||
2y ago | SELL | $14.85 | 17.08 | 0.04791 | $0.86 | |||
2y ago | SELL | $8.14 | 10.21 | 0.02625 | $0.79 | |||
2y ago | BUY | $13.41 | 16.78 | 0.04324 | $0.79 | |||
2y ago | BUY | $6.70 | 8.39 | 0.02149 | $0.79 | |||
2y ago | SELL | $13.76 | 16.21 | 0.04409 | $0.84 | |||
2y ago | SELL | $20.88 | 25.73 | 0.06687 | $0.81 | |||
2y ago | SELL | $25.87 | 30.61 | 0.08284 | $0.84 | |||
2y ago | BUY | $10.04 | 11.50 | 0.03222 | $0.87 | |||
2y ago | SELL | $18.39 | 19.28 | 0.05904 | $0.95 | |||
2y ago | SELL | $13.39 | 15.17 | 0.04268 | $0.88 | |||
2y ago | BUY | $14.72 | 18.83 | 0.04692 | $0.78 | |||
2y ago | SELL | $17.24 | 19.06 | 0.05538 | $0.90 | |||
2y ago | BUY | $17.25 | 22.09 | 0.05540 | $0.78 | |||
2y ago | BUY | $5.89 | 6.76 | 0.01900 | $0.87 | |||
2y ago | SELL | $11.70 | 12.83 | 0.03770 | $0.91 | |||
2y ago | BUY | $5.70 | 6.68 | 0.01837 | $0.85 | |||
2y ago | BUY | $17.25 | 17.70 | 0.05594 | $0.97 | |||
2y ago | SELL | $18.02 | 18.59 | 0.05843 | $0.96 | |||
2y ago | BUY | $6.39 | 7.43 | 0.02073 | $0.85 | |||
2y ago | SELL | $12.13 | 14.22 | 0.03936 | $0.85 | |||
2y ago | SELL | $7.73 | 9.04 | 0.02511 | $0.85 | |||
2y ago | BUY | $14.74 | 17.01 | 0.04788 | $0.86 | |||
2y ago | BUY | $6.86 | 7.95 | 0.02229 | $0.86 | |||
2y ago | SELL | $15.41 | 16.68 | 0.05006 | $0.92 | |||
2y ago | SELL | $15.10 | 17.56 | 0.04904 | $0.85 | |||
2y ago | BUY | $17.34 | 23.05 | 0.05633 | $0.75 | |||
2y ago | SELL | $6.31 | 7.25 | 0.02053 | $0.87 | |||
2y ago | SELL | $15.61 | 18.07 | 0.05077 | $0.86 | |||
2y ago | BUY | $17.43 | 23.08 | 0.05667 | $0.75 | |||
2y ago | SELL | $16.87 | 19.39 | 0.05515 | $0.86 | |||
2y ago | BUY | $17.24 | 21.71 | 0.05639 | $0.79 | |||
2y ago | BUY | $4.63 | 5.46 | 0.01526 | $0.84 | |||
2y ago | SELL | $9.50 | 10.41 | 0.03130 | $0.91 | |||
2y ago | SELL | $19.48 | 22.72 | 0.06391 | $0.85 | |||
2y ago | BUY | $20.45 | 27.68 | 0.06711 | $0.73 | |||
2y ago | BUY | $18.75 | 20.37 | 0.05781 | $0.92 | |||
2y ago | SELL | $20.14 | 19.98 | 0.06208 | $1.00 | |||
2y ago | SELL | $6.46 | 7.32 | 0.02073 | $0.88 | |||
2y ago | SELL | $18.24 | 20.82 | 0.05850 | $0.87 | |||
2y ago | BUY | $24.66 | 28.01 | 0.07906 | $0.88 | |||
2y ago | BUY | $16.05 | 18.70 | 0.05183 | $0.85 | |||
2y ago | SELL | $18.10 | 18.77 | 0.05845 | $0.96 | |||
2y ago | BUY | $13.48 | 15.36 | 0.04278 | $0.87 | |||
2y ago | SELL | $16.75 | 17.43 | 0.05315 | $0.96 | |||
2y ago | SELL | $14.76 | 16.74 | 0.04698 | $0.88 | |||
2y ago | BUY | $6.41 | 7.39 | 0.02049 | $0.86 | |||
2y ago | BUY | $10.17 | 10.69 | 0.03032 | $0.95 | |||
2y ago | SELL | $16.70 | 16.06 | 0.04980 | $1.03 | |||
2y ago | BUY | $6.92 | 7.39 | 0.02072 | $0.93 | |||
2y ago | SELL | $26.69 | 27.31 | 0.07783 | $0.97 | |||
2y ago | SELL | $1.97 | 1.98 | 0.005753 | $0.99 | |||
2y ago | SELL | $<1 | 0.02022 | 0.045877 | $0.99 | |||
2y ago | BUY | $1.61 | 1.61 | 0.004718 | $1.00 | |||
2y ago | SELL | $0.42 | 0.5349 | 0.001559 | $0.79 | |||
2y ago | SELL | $<1 | 0.005458 | 0.041591 | $0.79 | |||
2y ago | REMOVE | $26.93 | 33.61 | 0.09831 | - | |||
2y ago | BUY | $20.19 | 23.14 | 0.06946 | $0.87 | |||
2y ago | SELL | $18.78 | 19.37 | 0.06464 | $0.96 | |||
2y ago | BUY | $16.24 | 19.17 | 0.05588 | $0.84 | |||
2y ago | SELL | $22.52 | 23.12 | 0.07747 | $0.97 | |||
2y ago | SELL | $4.64 | 5.03 | 0.01486 | $0.92 | |||
2y ago | BUY | $12.12 | 13.03 | 0.03852 | $0.93 | |||
2y ago | SELL | $16.13 | 17.56 | 0.05125 | $0.91 | |||
2y ago | SELL | $15.13 | 16.77 | 0.04935 | $0.90 | |||
2y ago | BUY | $13.75 | 16.80 | 0.04486 | $0.81 | |||
2y ago | SELL | $23.87 | 25.87 | 0.07392 | $0.92 | |||
2y ago | BUY | $25.30 | 30.76 | 0.07835 | $0.82 | |||
2y ago | SELL | $6.35 | 6.65 | 0.01970 | $0.95 | |||
2y ago | SELL | $5.96 | 6.15 | 0.01806 | $0.96 | |||
2y ago | SELL | $11.53 | 11.76 | 0.03492 | $0.98 | |||
2y ago | BUY | $17.14 | 19.74 | 0.05190 | $0.86 | |||
2y ago | SELL | $18.51 | 19.52 | 0.05608 | $0.94 | |||
2y ago | BUY | $15.87 | 18.26 | 0.04808 | $0.86 | |||
2y ago | SELL | $8.65 | 8.85 | 0.02619 | $0.97 | |||
2y ago | SELL | $13.56 | 14.85 | 0.04446 | $0.91 | |||
2y ago | BUY | $14.19 | 16.91 | 0.04653 | $0.83 | |||
2y ago | BUY | $13.13 | 14.43 | 0.04402 | $0.90 | |||
2y ago | SELL | $16.04 | 16.43 | 0.05379 | $0.97 | |||
2y ago | SELL | $15.93 | 18.18 | 0.05364 | $0.87 | |||
2y ago | BUY | $16.02 | 20.15 | 0.05395 | $0.79 | |||
2y ago | BUY | $15.29 | 14.95 | 0.05057 | $1.02 | |||
2y ago | BUY | $34.01 | 37.59 | 0.1125 | $0.90 | |||
2y ago | SELL | $60.81 | 54.40 | 0.2011 | $1.11 | |||
2y ago | SELL | $20.26 | 23.19 | 0.06773 | $0.87 |