Transazioni2
AcquistiVendite
02
Volume$11
Volume acquistiVolume vendite
$0$11
Market Maker2
AcquirentiVenditori
02
Offerta circolante
812,550,25581.25%
Offerta totale812,550,255
Offerta massima1.00B
Pool condivisoBWEASE547,874,173($5.2K)
Pool condivisoWBNB8.57($5.2K)
Convertitore
1BWEASE
= $0.059448
?BWEASE
USD
Informazioni
Panoramica di BWEASE
BWEASE (BWEASE) è stato lanciato il 03.22.2025 ed è attualmente scambiato a $0.0(5)9448. L'offerta circolante di BWEASE è 812.55M, con una capitalizzazione di mercato di $7,677.19.
Prezzo e prestazioni di mercato di BWEASE
Nelle ultime 24 ore, il prezzo di BWEASE (BWEASE) ha registrato una variazione del +1.1%, con un volume di scambi di $7,677.19. Tieni d'occhio il prezzo di BWEASE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BWEASE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $1.14 | 121,476 | 0.001888 | $0.059448 | |||
19h ago | SELL | $9.35 | 1,002,788 | 0.01562 | $0.059328 | |||
1d ago | SELL | $1.56 | 167,243 | 0.002611 | $0.059342 | |||
1d ago | SELL | $12.22 | 1,290,617 | 0.02020 | $0.059471 | |||
1d ago | SELL | $2.32 | 244,473 | 0.003838 | $0.059514 | |||
2d ago | SELL | $1.30 | 135,792 | 0.002133 | $0.059640 | |||
3d ago | SELL | $2.40 | 252,768 | 0.003974 | $0.059516 | |||
3d ago | SELL | $3.60 | 376,981 | 0.005934 | $0.059553 | |||
5d ago | SELL | $0.52 | 56,720 | 0.038935 | $0.059313 | |||
5d ago | SELL | $3.07 | 328,868 | 0.005184 | $0.059355 | |||
6d ago | SELL | $20.26 | 2,170,458 | 0.03437 | $0.059337 | |||
6d ago | SELL | $0.58 | 62,585 | 0.039952 | $0.059377 | |||
7d ago | SELL | $772.04 | 71,626,564 | 1.31 | $0.041077 | |||
8d ago | SELL | $2.90 | 232,606 | 0.004913 | $0.041248 | |||
8d ago | SELL | $0.23 | 18,898 | 0.033994 | $0.041244 | |||
8d ago | SELL | $3.78 | 305,476 | 0.006460 | $0.041239 | |||
8d ago | SELL | $3.01 | 242,568 | 0.005136 | $0.041241 | |||
9d ago | SELL | $1.23 | 100,339 | 0.002126 | $0.041233 | |||
9d ago | SELL | $12.64 | 1,019,500 | 0.02165 | $0.041240 | |||
9d ago | BUY | $270.04 | 22,661,917 | 0.4624 | $0.041191 | |||
9d ago | BUY | $11.56 | 1,019,500 | 0.01980 | $0.041134 | |||
9d ago | BUY | $269.10 | 25,076,887 | 0.4624 | $0.041073 | |||
9d ago | BUY | $268.04 | 27,774,511 | 0.4624 | $0.059650 | |||
9d ago | BUY | $579.39 | 71,626,564 | 1.00 | $0.058089 | |||
9d ago | BUY | $269.69 | 39,909,893 | 0.4624 | $0.056757 | |||
9d ago | BUY | $269.23 | 45,441,693 | 0.4624 | $0.055924 | |||
9d ago | SELL | $14.16 | 2,578,253 | 0.02450 | $0.055492 | |||
12d ago | SELL | $40.25 | 7,159,157 | 0.06899 | $0.055622 | |||
15d ago | SELL | $11.81 | 2,106,521 | 0.02057 | $0.055607 | |||
16d ago | SELL | $0.10 | 20,361 | 0.031994 | $0.055368 | |||
18d ago | SELL | $69.59 | 12,786,374 | 0.1276 | $0.055443 | |||
19d ago | SELL | $9.32 | 1,622,708 | 0.01654 | $0.055747 | |||
20d ago | SELL | $89.71 | 14,347,450 | 0.1497 | $0.056253 | |||
20d ago | SELL | $49.86 | 7,711,633 | 0.08322 | $0.056466 | |||
21d ago | SELL | $2.74 | 425,845 | 0.004652 | $0.056443 | |||
22d ago | SELL | $3.97 | 613,546 | 0.006714 | $0.056478 | |||
22d ago | SELL | $0.95 | 147,131 | 0.001611 | $0.056497 | |||
22d ago | SELL | $6.34 | 957,766 | 0.01051 | $0.056624 | |||
22d ago | SELL | $6.76 | 1,008,737 | 0.01110 | $0.056710 | |||
23d ago | SELL | $<1 | 2,414.16 | 0.042661 | $0.056629 | |||
23d ago | SELL | $3.26 | 490,644 | 0.005413 | $0.056664 | |||
23d ago | SELL | $7.08 | 1,059,976 | 0.01172 | $0.056684 | |||
23d ago | SELL | $1.30 | 195,586 | 0.002167 | $0.056694 | |||
23d ago | SELL | $6.43 | 958,213 | 0.01063 | $0.056717 | |||
24d ago | SELL | $9.79 | 1,458,481 | 0.01625 | $0.056714 | |||
24d ago | SELL | $2.35 | 341,845 | 0.003819 | $0.056877 | |||
24d ago | SELL | $1.29 | 189,345 | 0.002117 | $0.056862 | |||
25d ago | SELL | $0.13 | 20,000 | 0.032237 | $0.056791 | |||
25d ago | SELL | $2.56 | 377,857 | 0.004229 | $0.056800 | |||
25d ago | SELL | $16.80 | 2,475,064 | 0.02782 | $0.056790 | |||
25d ago | SELL | $10.13 | 1,508,401 | 0.01706 | $0.056721 | |||
25d ago | BUY | $9.92 | 1,458,481 | 0.01658 | $0.056803 | |||
25d ago | SELL | $0.25 | 37,953 | 0.034284 | $0.056753 | |||
25d ago | SELL | $116.88 | 16,742,315 | 0.1940 | $0.056981 | |||
26d ago | SELL | $10.49 | 1,456,665 | 0.01737 | $0.057202 | |||
26d ago | SELL | $20.64 | 2,843,044 | 0.03414 | $0.057260 | |||
26d ago | BUY | $1.35 | 185,265 | 0.002245 | $0.057329 | |||
26d ago | SELL | $12.57 | 1,709,888 | 0.02067 | $0.057351 | |||
26d ago | SELL | $<1 | 2,551.50 | 0.043093 | $0.057355 | |||
27d ago | SELL | $26.84 | 3,654,255 | 0.04456 | $0.057346 | |||
27d ago | SELL | $36.37 | 4,815,067 | 0.05953 | $0.057554 | |||
27d ago | SELL | $3.04 | 399,288 | 0.004978 | $0.057630 | |||
28d ago | SELL | $1.21 | 155,953 | 0.001946 | $0.057813 | |||
28d ago | SELL | $21.90 | 2,795,218 | 0.03505 | $0.057835 | |||
28d ago | SELL | $17.31 | 2,189,513 | 0.02768 | $0.057907 | |||
28d ago | BUY | $0.25 | 31,366 | 0.034 | $0.057975 | |||
28d ago | BUY | $0.50 | 62,742 | 0.038 | $0.058002 | |||
28d ago | SELL | $0.13 | 17,494 | 0.032219 | $0.057971 | |||
28d ago | SELL | $58.68 | 7,278,456 | 0.09345 | $0.058063 | |||
28d ago | SELL | $0.30 | 36,712 | 0.034771 | $0.058176 | |||
28d ago | SELL | $11.85 | 1,438,127 | 0.01873 | $0.058240 | |||
29d ago | SELL | $50.64 | 6,067,007 | 0.08004 | $0.058348 | |||
29d ago | BUY | $37.84 | 4,499,508 | 0.05982 | $0.058411 | |||
29d ago | BUY | $50.13 | 6,067,007 | 0.07924 | $0.058264 | |||
29d ago | SELL | $21.71 | 2,675,516 | 0.03457 | $0.058114 | |||
29d ago | SELL | $5.02 | 616,788 | 0.008014 | $0.058147 | |||
29d ago | SELL | $4.16 | 503,929 | 0.006559 | $0.058265 | |||
29d ago | SELL | $1.13 | 137,257 | 0.001788 | $0.058290 | |||
29d ago | SELL | $0.49 | 59,125 | 0.037707 | $0.058318 | |||
29d ago | SELL | $27.69 | 3,314,629 | 0.04345 | $0.058356 | |||
29d ago | SELL | $113.16 | 13,191,765 | 0.1778 | $0.058578 | |||
29d ago | SELL | $8.79 | 1,002,056 | 0.01383 | $0.058781 | |||
29d ago | SELL | $0.58 | 66,951 | 0.039262 | $0.058700 | |||
29d ago | SELL | $43.74 | 4,985,000 | 0.06957 | $0.058774 | |||
29d ago | SELL | $61.73 | 6,913,721 | 0.09850 | $0.058929 | |||
29d ago | BUY | $61.99 | 6,913,721 | 0.09900 | $0.058966 | |||
29d ago | SELL | $28.61 | 3,219,493 | 0.04557 | $0.058887 | |||
29d ago | SELL | $8.04 | 903,211 | 0.01287 | $0.058910 | |||
1mo ago | SELL | $8.33 | 933,209 | 0.01334 | $0.058929 | |||
1mo ago | SELL | $3.42 | 382,074 | 0.005477 | $0.058970 | |||
1mo ago | SELL | $2.41 | 269,628 | 0.003869 | $0.058952 | |||
1mo ago | SELL | $81.92 | 9,071,874 | 0.1323 | $0.059030 | |||
1mo ago | SELL | $18.79 | 2,041,205 | 0.03037 | $0.059209 | |||
1mo ago | SELL | $0.15 | 16,984 | 0.032536 | $0.059223 | |||
1mo ago | SELL | $<1 | 1,652.81 | 0.042468 | $0.059231 | |||
1mo ago | SELL | $1.78 | 192,783 | 0.002880 | $0.059249 | |||
1mo ago | SELL | $277.43 | 28,377,580 | 0.4468 | $0.059776 | |||
1mo ago | SELL | $271.77 | 25,139,538 | 0.4377 | $0.041081 | |||
1mo ago | SELL | $7.45 | 656,308 | 0.01201 | $0.041136 | |||
1mo ago | SELL | $31.36 | 2,742,086 | 0.05051 | $0.041143 |