Transazioni11
AcquistiVendite
38
Volume$1.4K
Volume acquistiVolume vendite
$1.1K$286
Market Maker10
AcquirentiVenditori
38
Sicurezza
1 Avvisi
Offerta circolante
860,042,87586.00%
Offerta totale860,042,875
Offerta massima1.00B
Pool condivisoFROGO527,730,362($5.6K)
Pool condivisoWBNB16.48($9.6K)
Convertitore
1FROGO
= $0.041053
?FROGO
USD
Informazioni
Panoramica di Frogo The Lord
Frogo The Lord (FROGO) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.00001053. L'offerta circolante di Frogo The Lord è 860.04M, con una capitalizzazione di mercato di $9,063.84.
Prezzo e prestazioni di mercato di Frogo The Lord
Nelle ultime 24 ore, il prezzo di Frogo The Lord (FROGO) ha registrato una variazione del +41.5%, con un volume di scambi di $9,063.84. Tieni d'occhio il prezzo di Frogo The Lord su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FROGO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $1.40 | 133,189 | 0.002404 | $0.041053 | |||
2h ago | SELL | $0.68 | 65,800 | 0.001188 | $0.041048 | |||
2h ago | SELL | $145.73 | 13,542,091 | 0.2512 | $0.041076 | |||
2h ago | BUY | $1,020.39 | 112,704,702 | 1.75 | $0.059053 | |||
3h ago | SELL | $9.69 | 1,318,649 | 0.01670 | $0.057355 | |||
3h ago | SELL | $13.46 | 1,820,991 | 0.02318 | $0.057393 | |||
3h ago | BUY | $98.72 | 13,542,091 | 0.1700 | $0.057289 | |||
3h ago | BUY | $22.27 | 3,139,640 | 0.03835 | $0.057093 | |||
9h ago | SELL | $11.90 | 1,698,163 | 0.02059 | $0.057011 | |||
12h ago | SELL | $102.40 | 14,122,550 | 0.1757 | $0.057251 | |||
22h ago | SELL | $0.57 | 77,695 | 0.039894 | $0.057436 | |||
1d ago | SELL | $0.11 | 15,040 | 0.031915 | $0.057448 | |||
1d ago | SELL | $17.48 | 2,320,759 | 0.02967 | $0.057533 | |||
1d ago | SELL | $5.69 | 751,083 | 0.009652 | $0.057586 | |||
1d ago | SELL | $17.39 | 2,285,778 | 0.02952 | $0.057611 | |||
1d ago | SELL | $15.84 | 2,066,442 | 0.02688 | $0.057667 | |||
2d ago | SELL | $2.47 | 323,477 | 0.004225 | $0.057646 | |||
2d ago | SELL | $78.09 | 9,960,552 | 0.1323 | $0.057840 | |||
2d ago | SELL | $9.58 | 1,200,001 | 0.01625 | $0.057988 | |||
3d ago | BUY | $0.58 | 73,000 | 0.039954 | $0.058038 | |||
4d ago | SELL | $0.87 | 109,667 | 0.001488 | $0.058011 | |||
4d ago | SELL | $4.04 | 503,768 | 0.006843 | $0.058023 | |||
4d ago | SELL | $1.66 | 207,800 | 0.002826 | $0.058022 | |||
4d ago | SELL | $1.99 | 249,023 | 0.003389 | $0.058026 | |||
5d ago | SELL | $1.33 | 167,240 | 0.002277 | $0.057984 | |||
5d ago | SELL | $9.10 | 1,137,551 | 0.01552 | $0.058002 | |||
5d ago | SELL | $2.25 | 279,244 | 0.003821 | $0.058064 | |||
6d ago | SELL | $0.61 | 78,512 | 0.001075 | $0.057866 | |||
6d ago | BUY | $2.98 | 374,802 | 0.005155 | $0.057976 | |||
6d ago | SELL | $24.13 | 3,048,445 | 0.04191 | $0.057917 | |||
7d ago | SELL | $0.50 | 62,677 | 0.038663 | $0.057977 | |||
7d ago | SELL | $329.10 | 38,382,453 | 0.5680 | $0.058574 | |||
7d ago | BUY | $0.57 | 62,677 | 0.03998 | $0.059226 | |||
7d ago | SELL | $0.64 | 69,625 | 0.001103 | $0.059247 | |||
7d ago | SELL | $4.54 | 491,527 | 0.007795 | $0.059251 | |||
7d ago | SELL | $98.39 | 10,441,194 | 0.1689 | $0.059423 | |||
7d ago | BUY | $44.79 | 4,852,881 | 0.07976 | $0.059230 | |||
7d ago | SELL | $0.92 | 103,119 | 0.001671 | $0.058974 | |||
8d ago | SELL | $34.54 | 3,823,926 | 0.06243 | $0.059034 | |||
8d ago | SELL | $35.04 | 3,823,926 | 0.06333 | $0.059164 | |||
8d ago | SELL | $35.55 | 3,823,926 | 0.06425 | $0.059299 | |||
8d ago | SELL | $0.73 | 78,333 | 0.001326 | $0.059362 | |||
8d ago | BUY | $0.66 | 70,116 | 0.001193 | $0.059480 | |||
8d ago | SELL | $183.91 | 18,636,749 | 0.3270 | $0.059868 | |||
8d ago | SELL | $409.63 | 37,108,919 | 0.7284 | $0.041103 | |||
8d ago | SELL | $0.98 | 82,243 | 0.001742 | $0.041194 | |||
8d ago | SELL | $9.55 | 804,215 | 0.01706 | $0.041188 | |||
9d ago | SELL | $0.50 | 42,425 | 0.039020 | $0.041192 | |||
9d ago | SELL | $6.23 | 550,214 | 0.01171 | $0.041132 | |||
10d ago | SELL | $12.05 | 1,012,611 | 0.02163 | $0.041190 | |||
10d ago | SELL | $4.91 | 395,543 | 0.008474 | $0.041243 | |||
11d ago | SELL | $1.46 | 115,257 | 0.002472 | $0.041273 | |||
11d ago | BUY | $70.70 | 5,604,055 | 0.1194 | $0.041261 | |||
11d ago | BUY | $44.73 | 3,615,953 | 0.07554 | $0.041237 | |||
11d ago | SELL | $859.64 | 61,174,142 | 1.44 | $0.041405 | |||
11d ago | SELL | $7.53 | 467,308 | 0.01270 | $0.041613 | |||
11d ago | BUY | $283.93 | 18,265,436 | 0.4785 | $0.041554 | |||
11d ago | BUY | $6.94 | 467,308 | 0.01171 | $0.041487 | |||
11d ago | BUY | $237.88 | 16,630,742 | 0.4009 | $0.041430 | |||
11d ago | SELL | $294.57 | 20,495,863 | 0.4960 | $0.041437 | |||
11d ago | BUY | $296.02 | 20,495,863 | 0.4985 | $0.041444 | |||
11d ago | BUY | $294.23 | 22,412,842 | 0.4955 | $0.041312 | |||
11d ago | BUY | $4.63 | 371,282 | 0.007811 | $0.041249 | |||
11d ago | BUY | $279.71 | 23,527,081 | 0.4711 | $0.041188 | |||
11d ago | SELL | $5.57 | 490,938 | 0.009326 | $0.041134 | |||
11d ago | SELL | $5.35 | 470,494 | 0.008955 | $0.041137 | |||
11d ago | SELL | $7.74 | 679,771 | 0.01296 | $0.041139 | |||
12d ago | SELL | $66.96 | 5,798,199 | 0.1120 | $0.041154 | |||
12d ago | SELL | $68.59 | 5,798,199 | 0.1147 | $0.041183 | |||
12d ago | BUY | $415.01 | 37,108,919 | 0.6937 | $0.041118 | |||
12d ago | SELL | $830.03 | 69,591,035 | 1.38 | $0.041192 | |||
12d ago | BUY | $79.21 | 5,798,199 | 0.1324 | $0.041366 | |||
12d ago | BUY | $299.35 | 23,313,760 | 0.5000 | $0.041284 | |||
12d ago | SELL | $475.67 | 36,213,945 | 0.7951 | $0.041313 | |||
12d ago | BUY | $598.24 | 46,277,275 | 1.00 | $0.041292 | |||
12d ago | BUY | $119.60 | 10,441,194 | 0.2000 | $0.041145 | |||
12d ago | SELL | $68.27 | 6,048,481 | 0.1142 | $0.041128 | |||
12d ago | SELL | $45.89 | 3,987,903 | 0.07686 | $0.041150 | |||
12d ago | SELL | $71.05 | 6,048,481 | 0.1190 | $0.041174 | |||
12d ago | SELL | $100.76 | 8,325,549 | 0.1687 | $0.041210 | |||
12d ago | BUY | $36.01 | 2,925,416 | 0.06026 | $0.041231 | |||
12d ago | BUY | $37.96 | 3,123,065 | 0.06352 | $0.041215 | |||
12d ago | SELL | $614.76 | 46,250,246 | 1.02 | $0.041329 | |||
12d ago | BUY | $58.38 | 3,987,903 | 0.09769 | $0.041464 | |||
12d ago | BUY | $101.72 | 7,125,242 | 0.1702 | $0.041427 | |||
12d ago | SELL | $118.56 | 8,325,549 | 0.1984 | $0.041424 | |||
12d ago | BUY | $119.14 | 8,325,549 | 0.1994 | $0.041431 | |||
12d ago | BUY | $189.09 | 13,886,272 | 0.3165 | $0.041361 | |||
12d ago | SELL | $284.63 | 20,680,082 | 0.4762 | $0.041376 | |||
12d ago | BUY | $286.03 | 20,680,082 | 0.4785 | $0.041383 | |||
12d ago | SELL | $13.52 | 1,026,423 | 0.02262 | $0.041317 | |||
12d ago | SELL | $18.77 | 1,417,442 | 0.03140 | $0.041324 | |||
12d ago | BUY | $239.07 | 18,636,749 | 0.4000 | $0.041282 | |||
12d ago | BUY | $29.97 | 2,443,865 | 0.05014 | $0.041226 | |||
12d ago | BUY | $296.15 | 25,570,164 | 0.4955 | $0.041158 | |||
12d ago | BUY | $148.82 | 13,908,879 | 0.2489 | $0.041069 | |||
12d ago | SELL | $25.37 | 2,450,496 | 0.04267 | $0.041035 | |||
12d ago | SELL | $525.77 | 46,042,562 | 0.8844 | $0.041141 | |||
12d ago | SELL | $113.50 | 8,883,457 | 0.1909 | $0.041277 | |||
12d ago | SELL | $117.92 | 8,883,457 | 0.1984 | $0.041327 |