Transazioni811
AcquistiVendite
205606
Volume$50.2K
Volume acquistiVolume vendite
$21.9K$28.3K
Market Maker323
AcquirentiVenditori
132236
Sicurezza
Sicuro
Offerta circolante
210.00B99.99%
Offerta totale210.00B
Offerta massima210.00B
Pool condivisoGOUT13.46B($112.5K)
Pool condivisoUSDT112,483($112.5K)
Convertitore
1GOUT
= $0.058340
?GOUT
USD
Informazioni
Panoramica di GOUT
GOUT (GOUT) è stato lanciato il 11.11.2024 ed è attualmente scambiato a $0.0(5)8340. L'offerta circolante di GOUT è 210.00B, con una capitalizzazione di mercato di $1.75M.
Prezzo e prestazioni di mercato di GOUT
Nelle ultime 24 ore, il prezzo di GOUT (GOUT) ha registrato una variazione del -10.7%, con un volume di scambi di $1.75M. Tieni d'occhio il prezzo di GOUT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | GOUT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $49.33 | 5,915,853 | 0.08236 | $0.058340 | |||
35m ago | SELL | $2.23 | 268,142 | 0.003735 | $0.058343 | 48 | ||
35m ago | SELL | $2.61 | 312,949 | 0.004359 | $0.058344 | 175 | ||
37m ago | SELL | $1.39 | 166,940 | 0.002325 | $0.058344 | 186 | ||
37m ago | SELL | $44.72 | 5,358,010 | 0.07466 | $0.058347 | 186 | ||
49m ago | SELL | $2.33 | 279,218 | 0.003895 | $0.058351 | 194 | ||
49m ago | BUY | $199.40 | 23,798,493 | 0.3330 | $0.058378 | |||
56m ago | BUY | $199.40 | 23,882,986 | 0.3329 | $0.058349 | |||
1h ago | SELL | $16.72 | 2,015,947 | 0.02790 | $0.058293 | |||
1h ago | SELL | $117.19 | 14,113,485 | 0.1955 | $0.058303 | |||
1h ago | SELL | $21.77 | 2,618,479 | 0.03632 | $0.058314 | 298 | ||
1h ago | BUY | $30.00 | 3,590,575 | 0.05005 | $0.058355 | |||
1h ago | BUY | $30.22 | 3,619,301 | 0.05043 | $0.058350 | |||
1h ago | SELL | $0.28 | 34,030 | 0.034717 | $0.058306 | 204 | ||
1h ago | SELL | $0.28 | 34,823 | 0.034827 | $0.058306 | 151 | ||
1h ago | SELL | $0.26 | 32,408 | 0.034494 | $0.058306 | 194 | ||
1h ago | SELL | $0.29 | 35,852 | 0.034971 | $0.058306 | 205 | ||
1h ago | SELL | $0.29 | 35,111 | 0.034868 | $0.058306 | 204 | ||
1h ago | SELL | $0.29 | 35,227 | 0.034884 | $0.058307 | 204 | ||
1h ago | REMOVE | $12.62 | 1,515,514 | 0.02106 | - | |||
1h ago | SELL | $0.11 | 13,585 | 0.031883 | $0.058307 | 151 | ||
1h ago | BUY | $99.20 | 11,892,500 | 0.1655 | $0.058341 | |||
1h ago | BUY | $99.70 | 11,973,623 | 0.1665 | $0.058326 | |||
1h ago | BUY | $99.70 | 11,994,914 | 0.1665 | $0.058311 | |||
1h ago | BUY | $22.80 | 2,746,323 | 0.03808 | $0.058302 | |||
1h ago | BUY | $92.85 | 11,195,192 | 0.1549 | $0.058294 | 35 | ||
2h ago | BUY | $5.90 | 712,870 | 0.009852 | $0.058286 | |||
2h ago | BUY | $39.19 | 4,731,677 | 0.06536 | $0.058283 | 73 | ||
2h ago | SELL | $8.15 | 989,992 | 0.01360 | $0.058239 | |||
2h ago | SELL | $<1 | 7,338.12 | 0.031008 | $0.058240 | 11 | ||
2h ago | SELL | $0.73 | 89,090 | 0.001224 | $0.058240 | |||
2h ago | SELL | $19.71 | 2,392,025 | 0.03288 | $0.058242 | 186 | ||
2h ago | SELL | $1.78 | 216,501 | 0.002973 | $0.058243 | 186 | ||
2h ago | SELL | $35.97 | 4,362,376 | 0.05994 | $0.058246 | 186 | ||
2h ago | BUY | $30.43 | 3,672,080 | 0.05071 | $0.058288 | |||
2h ago | SELL | $0.93 | 112,944 | 0.001549 | $0.058244 | |||
2h ago | SELL | $1.46 | 178,193 | 0.002442 | $0.058244 | |||
2h ago | SELL | $0.99 | 120,495 | 0.001651 | $0.058245 | |||
3h ago | SELL | $2.48 | 300,841 | 0.004122 | $0.058245 | |||
3h ago | SELL | $42.12 | 5,107,362 | 0.07001 | $0.058248 | |||
3h ago | SELL | $10.01 | 1,213,664 | 0.01666 | $0.058252 | |||
3h ago | SELL | $5.57 | 675,184 | 0.009276 | $0.058253 | 1058 | ||
3h ago | SELL | $4.43 | 537,303 | 0.007382 | $0.058254 | 1058 | ||
3h ago | SELL | $0.67 | 82,286 | 0.001131 | $0.058254 | 165 | ||
3h ago | SELL | $3.22 | 390,852 | 0.005376 | $0.058255 | |||
3h ago | BUY | $60.26 | 7,268,015 | 0.1004 | $0.058292 | 10 | ||
3h ago | SELL | $5.27 | 639,473 | 0.008791 | $0.058246 | |||
3h ago | SELL | $25.03 | 3,035,030 | 0.04175 | $0.058249 | |||
3h ago | BUY | $92.72 | 11,190,869 | 0.1546 | $0.058285 | |||
3h ago | SELL | $4.19 | 509,251 | 0.006994 | $0.058237 | 1187 | ||
3h ago | SELL | $3.93 | 478,260 | 0.006567 | $0.058238 | 1187 | ||
3h ago | SELL | $4.28 | 520,296 | 0.007145 | $0.058238 | 1058 | ||
3h ago | SELL | $4.16 | 506,020 | 0.006951 | $0.058239 | 1752 | ||
3h ago | SELL | $0.18 | 22,664 | 0.033113 | $0.058239 | 194 | ||
3h ago | SELL | $0.30 | 37,133 | 0.035101 | $0.058239 | 1752 | ||
3h ago | SELL | $5.34 | 649,225 | 0.008919 | $0.058240 | 1058 | ||
3h ago | SELL | $4.82 | 584,982 | 0.008037 | $0.058240 | 1058 | ||
3h ago | SELL | $4.05 | 492,602 | 0.006767 | $0.058241 | 1871 | ||
3h ago | SELL | $0.32 | 39,429 | 0.035416 | $0.058241 | |||
3h ago | SELL | $1.81 | 219,696 | 0.003018 | $0.058242 | 164 | ||
3h ago | SELL | $1.98 | 240,616 | 0.003305 | $0.058242 | 1871 | ||
3h ago | SELL | $6.13 | 744,339 | 0.01022 | $0.058242 | 1187 | ||
3h ago | SELL | $8.99 | 1,090,789 | 0.01499 | $0.058244 | 52 | ||
3h ago | SELL | $10.64 | 1,290,955 | 0.01774 | $0.058245 | 107 | ||
3h ago | SELL | $0.92 | 111,960 | 0.001538 | $0.058246 | |||
3h ago | SELL | $0.17 | 21,285 | 0.032925 | $0.058246 | 194 | ||
3h ago | SELL | $1.14 | 139,394 | 0.001916 | $0.058246 | 1871 | ||
3h ago | SELL | $0.10 | 12,130 | 0.031667 | $0.058246 | 16 | ||
3h ago | SELL | $4.66 | 566,066 | 0.007781 | $0.058246 | 1058 | ||
3h ago | SELL | $0.52 | 64,065 | 0.038806 | $0.058247 | 28 | ||
3h ago | SELL | $4.45 | 540,390 | 0.007428 | $0.058247 | 1058 | ||
3h ago | SELL | $0.25 | 30,964 | 0.034257 | $0.058248 | 50 | ||
3h ago | SELL | $11.94 | 1,447,749 | 0.01990 | $0.058248 | 372 | ||
3h ago | BUY | $127.85 | 15,437,630 | 0.2133 | $0.058281 | 34 | ||
4h ago | BUY | $6.04 | 731,366 | 0.01010 | $0.058271 | 1752 | ||
4h ago | SELL | $4.69 | 570,326 | 0.007838 | $0.058230 | 1752 | ||
4h ago | SELL | $194.03 | 23,532,659 | 0.3240 | $0.058245 | 20 | ||
4h ago | REMOVE | $1.62 | 195,784 | 0.002707 | - | |||
4h ago | SELL | $4.04 | 490,042 | 0.006758 | $0.058259 | |||
4h ago | BUY | $31.71 | 3,820,077 | 0.05291 | $0.058301 | 572 | ||
4h ago | SELL | $5.37 | 650,699 | 0.008964 | $0.058255 | |||
4h ago | SELL | $2.19 | 265,526 | 0.003658 | $0.058256 | |||
5h ago | SELL | $2.89 | 350,952 | 0.004834 | $0.058256 | 205 | ||
5h ago | SELL | $4.37 | 530,038 | 0.007305 | $0.058257 | 1187 | ||
5h ago | SELL | $0.23 | 28,707 | 0.033955 | $0.058257 | 205 | ||
5h ago | SELL | $5.88 | 712,656 | 0.009818 | $0.058258 | 1058 | ||
5h ago | SELL | $4.33 | 524,972 | 0.007225 | $0.058258 | 1058 | ||
5h ago | SELL | $5.27 | 639,200 | 0.008799 | $0.058259 | 1752 | ||
5h ago | SELL | $0.18 | 22,358 | 0.033075 | $0.058259 | 194 | ||
5h ago | SELL | $6.19 | 749,987 | 0.01032 | $0.058260 | 1752 | ||
5h ago | BUY | $59.84 | 7,212,365 | 0.09974 | $0.058297 | |||
5h ago | SELL | $5.21 | 632,180 | 0.008696 | $0.058252 | 1752 | ||
5h ago | SELL | $0.18 | 22,690 | 0.033122 | $0.058252 | 1187 | ||
6h ago | BUY | $8.17 | 985,937 | 0.01362 | $0.058293 | 1752 | ||
6h ago | BUY | $2.30 | 277,619 | 0.003834 | $0.058292 | 151 | ||
6h ago | BUY | $3.21 | 387,708 | 0.005354 | $0.058292 | 204 | ||
6h ago | BUY | $4.95 | 597,171 | 0.008243 | $0.058291 | 1752 | ||
6h ago | SELL | $12.34 | 1,496,489 | 0.02056 | $0.058250 | |||
6h ago | SELL | $9.23 | 1,118,565 | 0.01537 | $0.058252 | |||
6h ago | BUY | $<1 | 10,539 | 0.031456 | $0.058294 | 164 |