Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni9
AcquistiVendite
72
Volume$<1
Volume acquistiVolume vendite
$<1$<1
Market Maker3
AcquirentiVenditori
12
Offerta circolante
10,321100%
Offerta totale10,321
Offerta massima10,321
Pool condivisoFTM82.26($23)
Pool condivisoCELO63.20($23)
Convertitore
1FTM
= $0.27
?FTM
USD
Informazioni
Panoramica di Fantom
Fantom (FTM) è stato lanciato il 11.10.2021 ed è attualmente scambiato a $0.2769. L'offerta circolante di Fantom è 10,321.0, con una capitalizzazione di mercato di $2,858.38.
Prezzo e prestazioni di mercato di Fantom
Nelle ultime 24 ore, il prezzo di Fantom (FTM) ha registrato una variazione del -0.7%, con un volume di scambi di $2,858.38. Tieni d'occhio il prezzo di Fantom su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | FTM | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.3446 | 0.03444 | $0.27 | |||
5h ago | BUY | $0.11 | 0.4135 | 0.04149 | $0.27 | |||
7h ago | BUY | $<1 | 0.3527 | 0.03563 | $0.27 | |||
7h ago | BUY | $<1 | 0.3113 | 0.03209 | $0.27 | |||
8h ago | BUY | $0.16 | 0.5813 | 0.05978 | $0.27 | |||
8h ago | BUY | $<1 | 0.3575 | 0.03741 | $0.27 | |||
12h ago | BUY | $0.11 | 0.4230 | 0.04445 | $0.27 | |||
12h ago | SELL | $<1 | 0.1295 | 0.01379 | $0.27 | |||
14h ago | SELL | $<1 | 0.1467 | 0.01612 | $0.28 | |||
1d ago | BUY | $<1 | 0.01826 | 0.001962 | $0.27 | |||
1d ago | BUY | $<1 | 0.03445 | 0.003696 | $0.27 | |||
1d ago | BUY | $0.16 | 0.5952 | 0.06383 | $0.27 | |||
1d ago | BUY | $<1 | 0.3299 | 0.03589 | $0.27 | |||
1d ago | SELL | $0.13 | 0.4759 | 0.05328 | $0.28 | |||
2d ago | BUY | $0.21 | 0.7683 | 0.08212 | $0.27 | |||
2d ago | SELL | $0.11 | 0.4038 | 0.04580 | $0.28 | |||
2d ago | BUY | $0.13 | 0.4977 | 0.05522 | $0.28 | |||
3d ago | SELL | $0.13 | 0.4931 | 0.05532 | $0.28 | |||
3d ago | SELL | $<1 | 0.3426 | 0.03820 | $0.28 | |||
3d ago | SELL | $0.11 | 0.3920 | 0.04360 | $0.28 | |||
3d ago | SELL | $<1 | 0.06512 | 0.007144 | $0.28 | |||
3d ago | SELL | $<1 | 0.06607 | 0.007214 | $0.28 | |||
4d ago | SELL | $<1 | 0.06480 | 0.007024 | $0.27 | |||
4d ago | BUY | $<1 | 0.3444 | 0.03646 | $0.27 | |||
4d ago | SELL | $0.24 | 0.8580 | 0.09538 | $0.28 | |||
4d ago | SELL | $0.21 | 0.7731 | 0.08409 | $0.28 | |||
4d ago | SELL | $0.10 | 0.3864 | 0.04103 | $0.28 | |||
5d ago | BUY | $<1 | 0.02661 | 0.002748 | $0.27 | |||
5d ago | BUY | $0.18 | 0.6670 | 0.06770 | $0.27 | |||
5d ago | BUY | $0.31 | 1.14 | 0.1180 | $0.27 | |||
5d ago | SELL | $0.33 | 1.17 | 0.1307 | $0.28 | |||
5d ago | SELL | $0.13 | 0.4654 | 0.04977 | $0.28 | |||
5d ago | SELL | $<1 | 0.04999 | 0.005288 | $0.28 | |||
6d ago | SELL | $<1 | 0.06325 | 0.006584 | $0.27 | |||
6d ago | SELL | $<1 | 0.06193 | 0.006472 | $0.28 | |||
6d ago | SELL | $0.12 | 0.4257 | 0.04483 | $0.28 | |||
6d ago | SELL | $0.13 | 0.4849 | 0.05074 | $0.28 | |||
6d ago | SELL | $<1 | 0.06707 | 0.006889 | $0.28 | |||
7d ago | SELL | $<1 | 0.05222 | 0.005305 | $0.27 | |||
7d ago | SELL | $<1 | 0.05179 | 0.005194 | $0.27 | |||
7d ago | SELL | $<1 | 0.04450 | 0.004523 | $0.28 | |||
8d ago | BUY | $0.10 | 0.3751 | 0.03672 | $0.27 | |||
9d ago | SELL | $<1 | 0.05396 | 0.005532 | $0.28 | |||
9d ago | BUY | $<1 | 0.038506 | 0.048667 | $0.28 | |||
9d ago | SELL | $<1 | 0.3051 | 0.03093 | $0.27 | |||
9d ago | SELL | $<1 | 0.3072 | 0.03146 | $0.28 | |||
9d ago | SELL | $0.13 | 0.4860 | 0.04935 | $0.28 | |||
9d ago | SELL | $<1 | 0.3440 | 0.03456 | $0.28 | |||
10d ago | SELL | $<1 | 0.3077 | 0.03060 | $0.28 | |||
10d ago | SELL | $<1 | 0.05385 | 0.005206 | $0.27 | |||
10d ago | BUY | $<1 | 0.071241 | 0.081195 | $0.27 | |||
10d ago | BUY | $<1 | 0.01302 | 0.001269 | $0.28 | |||
10d ago | BUY | $0.11 | 0.4026 | 0.03877 | $0.27 | |||
10d ago | BUY | $0.10 | 0.3665 | 0.03521 | $0.27 | |||
11d ago | SELL | $<1 | 0.3200 | 0.03214 | $0.28 | |||
11d ago | SELL | $<1 | 0.3237 | 0.03232 | $0.28 | |||
11d ago | SELL | $<1 | 0.2689 | 0.02641 | $0.28 | |||
11d ago | SELL | $0.10 | 0.3565 | 0.03502 | $0.28 | |||
11d ago | SELL | $<1 | 0.3353 | 0.03271 | $0.28 | |||
11d ago | SELL | $0.11 | 0.3910 | 0.03774 | $0.28 | |||
11d ago | SELL | $<1 | 0.3099 | 0.02955 | $0.28 | |||
12d ago | BUY | $<1 | 0.2398 | 0.02257 | $0.28 | |||
12d ago | BUY | $<1 | 0.3164 | 0.02913 | $0.27 | |||
12d ago | SELL | $<1 | 0.03982 | 0.003685 | $0.27 | |||
12d ago | BUY | $<1 | 0.001241 | 0.031151 | $0.27 | |||
12d ago | BUY | $<1 | 0.02836 | 0.002630 | $0.27 | |||
12d ago | BUY | $<1 | 0.3264 | 0.03024 | $0.27 | |||
12d ago | BUY | $<1 | 0.04674 | 0.004347 | $0.27 | |||
12d ago | BUY | $<1 | 0.3209 | 0.03004 | $0.27 | |||
12d ago | SELL | $<1 | 0.02319 | 0.002275 | $0.28 | |||
12d ago | SELL | $<1 | 0.02356 | 0.002302 | $0.28 | |||
13d ago | SELL | $<1 | 0.3244 | 0.03208 | $0.28 | |||
13d ago | SELL | $<1 | 0.02297 | 0.002221 | $0.28 | |||
13d ago | SELL | $0.11 | 0.4110 | 0.03972 | $0.28 | |||
14d ago | SELL | $<1 | 0.06284 | 0.005871 | $0.27 | |||
14d ago | SELL | $<1 | 0.3379 | 0.03222 | $0.28 | |||
14d ago | SELL | $<1 | 0.3115 | 0.02952 | $0.28 | |||
14d ago | SELL | $<1 | 0.3082 | 0.02899 | $0.28 | |||
14d ago | SELL | $0.10 | 0.3822 | 0.03569 | $0.28 | |||
14d ago | SELL | $<1 | 0.3008 | 0.02778 | $0.28 | |||
14d ago | SELL | $<1 | 0.04563 | 0.004168 | $0.28 | |||
15d ago | BUY | $<1 | 0.3503 | 0.03094 | $0.27 | |||
15d ago | SELL | $<1 | 0.05550 | 0.004916 | $0.27 | |||
15d ago | BUY | $<1 | 0.3272 | 0.02909 | $0.27 | |||
15d ago | BUY | $<1 | 0.3252 | 0.02915 | $0.27 | |||
15d ago | SELL | $<1 | 0.1345 | 0.01202 | $0.27 | |||
16d ago | SELL | $0.12 | 0.4485 | 0.04183 | $0.28 | |||
17d ago | SELL | $0.27 | 0.9564 | 0.08928 | $0.28 | |||
17d ago | BUY | $<1 | 0.02241 | 0.002030 | $0.28 | |||
17d ago | SELL | $0.11 | 0.4218 | 0.03804 | $0.28 | |||
17d ago | SELL | $0.10 | 0.3712 | 0.03302 | $0.28 | |||
17d ago | SELL | $0.21 | 0.7582 | 0.06725 | $0.28 | |||
17d ago | BUY | $0.29 | 1.07 | 0.08930 | $0.27 | |||
17d ago | BUY | $0.28 | 1.06 | 0.09034 | $0.27 | |||
18d ago | BUY | $<1 | 0.071156 | 0.081042 | $0.27 | |||
18d ago | BUY | $0.31 | 1.13 | 0.09963 | $0.27 | |||
18d ago | BUY | $0.28 | 1.05 | 0.09489 | $0.27 | |||
18d ago | BUY | $0.33 | 1.24 | 0.1155 | $0.27 | |||
18d ago | SELL | $<1 | 0.04929 | 0.004499 | $0.26 | |||
18d ago | BUY | $<1 | 0.02378 | 0.002330 | $0.27 |