TXNS48
購入履歴売却履歴
2028
Volume$1.7K
購入量売却量
$222$1.4K
メーカー29
購入者売却者
1521
Circ. Supply
118,843,52811.88%
総供給量118,843,528
Max Supply1.00B
プール済みKEKIUS82,533,591($17.0K)
プール済みWBNB30.54($17.0K)
コンバーター
1KEKIUS
= $0.032066
?KEKIUS
USD
概要
Kekius Maximus-BSC の概要
Kekius Maximus-BSC (KEKIUS) は 01.05.2025 にローンチされ、現在の取引価格は $0.0002066 です。流通供給量は 118.84M、時価総額は $24,557.2 となっています。
Kekius Maximus-BSC の価格と市場パフォーマンス
過去24時間で、Kekius Maximus-BSC (KEKIUS) の価格は -18.1% 変動し、取引量は $24,557.2 でした。CoinScan で Kekius Maximus-BSC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | KEKIUS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $0.21 | 1,017.24 | 0.033774 | $0.032066 | |||
58m ago | SELL | $779.70 | 3,606,560 | 1.39 | $0.032161 | |||
58m ago | SELL | $55.24 | 243,623 | 0.09864 | $0.032267 | 73 | ||
2h ago | SELL | $1.41 | 6,084.14 | 0.002471 | $0.032330 | |||
2h ago | SELL | $<1 | 1.00 | 0.064062 | $0.032333 | |||
5h ago | SELL | $0.27 | 1,166.76 | 0.034739 | $0.032360 | |||
5h ago | BUY | $0.36 | 1,534.11 | 0.036263 | $0.032372 | |||
5h ago | SELL | $0.38 | 1,624.23 | 0.036598 | $0.032364 | |||
5h ago | BUY | $0.37 | 1,573.86 | 0.036425 | $0.032375 | |||
10h ago | SELL | $1.05 | 4,392.00 | 0.001784 | $0.032400 | |||
10h ago | SELL | $41.99 | 175,000 | 0.07125 | $0.032399 | |||
12h ago | SELL | $<1 | 268.60 | 0.031096 | $0.032408 | |||
12h ago | BUY | $0.19 | 805.49 | 0.033303 | $0.032422 | |||
12h ago | SELL | $0.29 | 1,216.81 | 0.034965 | $0.032409 | |||
14h ago | SELL | $<1 | 52.40 | 0.042138 | $0.032421 | |||
14h ago | SELL | $<1 | 32.74 | 0.041336 | $0.032423 | |||
14h ago | SELL | $<1 | 23.94 | 0.059772 | $0.032422 | |||
14h ago | SELL | $0.26 | 1,081.26 | 0.034412 | $0.032423 | |||
14h ago | BUY | $0.33 | 1,372.06 | 0.035627 | $0.032435 | |||
14h ago | SELL | $0.31 | 1,296.93 | 0.035292 | $0.032422 | |||
14h ago | BUY | $0.33 | 1,391.75 | 0.035708 | $0.032434 | |||
14h ago | SELL | $<1 | 81.89 | 0.043342 | $0.032422 | |||
16h ago | SELL | $<1 | 24.79 | 0.041011 | $0.032415 | |||
16h ago | BUY | $58.60 | 242,001 | 0.09900 | $0.032421 | |||
16h ago | BUY | $58.60 | 243,623 | 0.09900 | $0.032405 | 73 | ||
16h ago | SELL | $0.26 | 1,123.17 | 0.034527 | $0.032389 | |||
16h ago | BUY | $0.32 | 1,372.49 | 0.035560 | $0.032400 | |||
17h ago | SELL | $<1 | 97.77 | 0.043941 | $0.032387 | |||
17h ago | SELL | $0.27 | 1,153.14 | 0.034648 | $0.032390 | |||
17h ago | BUY | $0.34 | 1,438.99 | 0.035829 | $0.032402 | |||
17h ago | SELL | $0.26 | 1,094.52 | 0.034411 | $0.032391 | |||
17h ago | BUY | $0.32 | 1,367.26 | 0.035538 | $0.032403 | |||
17h ago | SELL | $0.36 | 1,508.15 | 0.036079 | $0.032390 | |||
17h ago | BUY | $0.31 | 1,308.90 | 0.035302 | $0.032402 | |||
18h ago | BUY | $0.14 | 587.54 | 0.032380 | $0.032402 | |||
18h ago | SELL | $0.15 | 631.67 | 0.032546 | $0.032389 | |||
18h ago | BUY | $0.19 | 804.15 | 0.033257 | $0.032405 | |||
18h ago | SELL | $0.28 | 1,210.38 | 0.034878 | $0.032393 | |||
18h ago | BUY | $0.33 | 1,405.23 | 0.035692 | $0.032405 | |||
18h ago | BUY | $<1 | 75.57 | 0.043061 | $0.032406 | |||
18h ago | BUY | $<1 | 44.64 | 0.041808 | $0.032406 | |||
20h ago | BUY | $0.17 | 709.99 | 0.032876 | $0.032403 | |||
20h ago | BUY | $0.12 | 511.26 | 0.032071 | $0.032403 | |||
20h ago | SELL | $273.51 | 1,128,027 | 0.4610 | $0.032424 | |||
20h ago | SELL | $281.68 | 1,128,027 | 0.4747 | $0.032497 | 60 | ||
22h ago | SELL | $<1 | 0.1208 | 0.075163 | $0.032526 | |||
22h ago | SELL | $0.51 | 2,057.40 | 0.038786 | $0.032526 | |||
1d ago | BUY | $100.71 | 398,105 | 0.1700 | $0.032529 | |||
1d ago | BUY | $2.11 | 8,393.53 | 0.003565 | $0.032521 | |||
1d ago | BUY | $<1 | 153.22 | 0.046507 | $0.032517 | |||
1d ago | SELL | $99.60 | 395,436 | 0.1679 | $0.032518 | |||
1d ago | SELL | $0.28 | 1,126.52 | 0.034809 | $0.032539 | |||
1d ago | BUY | $0.31 | 1,225.05 | 0.035256 | $0.032551 | |||
1d ago | SELL | $11.07 | 43,717 | 0.01867 | $0.032532 | |||
1d ago | REMOVE | $11.10 | 43,717 | 0.01873 | - | |||
1d ago | ADD | $<1 | 2.32 | 0.069975 | - | |||
1d ago | BUY | $<1 | 2.32 | 0.051 | $0.032547 | |||
1d ago | SELL | $0.22 | 884.13 | 0.033779 | $0.032550 | |||
1d ago | SELL | $<1 | 218.68 | 0.049348 | $0.032550 | |||
1d ago | BUY | $0.32 | 1,285.35 | 0.035521 | $0.032563 | |||
1d ago | SELL | $0.24 | 969.50 | 0.034144 | $0.032554 | |||
1d ago | BUY | $0.31 | 1,227.10 | 0.035271 | $0.032567 | |||
1d ago | SELL | $0.21 | 849.75 | 0.033632 | $0.032559 | |||
1d ago | SELL | $<1 | 177.89 | 0.047604 | $0.032561 | |||
1d ago | BUY | $0.32 | 1,277.10 | 0.035486 | $0.032573 | |||
1d ago | SELL | $0.24 | 975.09 | 0.034168 | $0.032556 | |||
1d ago | BUY | $0.30 | 1,185.27 | 0.035091 | $0.032568 | |||
2d ago | SELL | $0.24 | 952.04 | 0.034069 | $0.032548 | |||
2d ago | BUY | $0.31 | 1,215.61 | 0.035222 | $0.032561 | |||
2d ago | SELL | $0.16 | 629.76 | 0.032691 | $0.032555 | |||
2d ago | BUY | $<1 | 213.13 | 0.049155 | $0.032568 | |||
2d ago | BUY | $0.30 | 1,174.59 | 0.035045 | $0.032568 | |||
2d ago | SELL | $338.68 | 1,302,687 | 0.5664 | $0.032599 | |||
2d ago | SELL | $0.29 | 1,109.49 | 0.034907 | $0.032648 | |||
2d ago | BUY | $0.30 | 1,144.70 | 0.035088 | $0.032661 | |||
2d ago | SELL | $<1 | 83.15 | 0.043677 | $0.032646 | |||
2d ago | SELL | $14.53 | 55,796 | 0.02469 | $0.032605 | |||
2d ago | SELL | $<1 | 73.41 | 0.043252 | $0.032654 | |||
2d ago | SELL | $<1 | 32.97 | 0.041460 | $0.032653 | |||
2d ago | SELL | $0.11 | 417.61 | 0.031849 | $0.032654 | |||
2d ago | BUY | $296.67 | 1,128,027 | 0.4950 | $0.032630 | |||
3d ago | BUY | $100.37 | 395,436 | 0.1700 | $0.032538 | |||
3d ago | SELL | $0.26 | 1,036.36 | 0.034410 | $0.032517 | |||
3d ago | SELL | $0.21 | 873.03 | 0.033715 | $0.032517 | |||
3d ago | SELL | $302.48 | 1,183,143 | 0.5113 | $0.032556 | |||
3d ago | BUY | $295.75 | 1,150,616 | 0.5000 | $0.032570 | |||
3d ago | BUY | $271.09 | 1,085,888 | 0.4583 | $0.032496 | 60 | ||
3d ago | SELL | $9.72 | 39,668 | 0.01643 | $0.032450 | |||
3d ago | BUY | $295.76 | 1,218,978 | 0.5000 | $0.032426 | |||
3d ago | BUY | $295.76 | 1,257,774 | 0.5000 | $0.032351 | 60 | ||
3d ago | BUY | $0.10 | 436.81 | 0.031709 | $0.032311 | |||
3d ago | SELL | $156.89 | 676,569 | 0.2656 | $0.032319 | 11 | ||
3d ago | SELL | $0.18 | 771.14 | 0.033053 | $0.032338 | |||
3d ago | SELL | $293.84 | 1,236,966 | 0.4975 | $0.032375 | 60 | ||
3d ago | BUY | $295.29 | 1,236,966 | 0.5000 | $0.032387 | |||
3d ago | BUY | $295.29 | 1,276,634 | 0.5000 | $0.032313 | 23 | ||
3d ago | SELL | $5.54 | 24,748 | 0.009495 | $0.032239 | |||
3d ago | SELL | $<1 | 47.13 | 0.041809 | $0.032273 | |||
3d ago | SELL | $9.42 | 41,296 | 0.01585 | $0.032283 | |||
3d ago | BUY | $0.15 | 656.03 | 0.032533 | $0.032313 |