TXNS6
購入履歴売却履歴
06
Volume$11
購入量売却量
$0$11
メーカー5
購入者売却者
05
セキュリティ
1 アラート
Circ. Supply
834,943,27899.96%
総供給量834,943,278
Max Supply835,238,616
プール済みSUB6,190,965($1.4K)
プール済みBUSD1,413.79($1.4K)
コンバーター
1SUB
= $0.032280
?SUB
USD
概要
Subme の概要
Subme (SUB) は 04.07.2022 にローンチされ、現在の取引価格は $0.0002280 です。流通供給量は 834.94M、時価総額は $190,441 となっています。
Subme の価格と市場パフォーマンス
過去24時間で、Subme (SUB) の価格は -1.6% 変動し、取引量は $190,441 でした。CoinScan で Subme の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SUB | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.82 | 8,004.36 | 0.003028 | $0.032280 | |||
10h ago | SELL | $2.55 | 11,148 | 0.004221 | $0.032287 | |||
10h ago | SELL | $2.00 | 8,721.02 | 0.003302 | $0.032295 | |||
11h ago | SELL | $1.41 | 6,132.75 | 0.002322 | $0.032300 | |||
15h ago | SELL | $1.41 | 6,117.65 | 0.002312 | $0.032305 | |||
15h ago | SELL | $1.51 | 6,566.94 | 0.002482 | $0.032310 | |||
1d ago | BUY | $3.21 | 13,846 | 0.005195 | $0.032319 | |||
1d ago | BUY | $3.19 | 13,858 | 0.005208 | $0.032308 | |||
1d ago | BUY | $1.62 | 7,052.89 | 0.002650 | $0.032300 | |||
1d ago | BUY | $2.37 | 10,334 | 0.003879 | $0.032294 | |||
1d ago | BUY | $1.70 | 7,472.57 | 0.002807 | $0.032287 | |||
2d ago | BUY | $0.86 | 3,769.44 | 0.001417 | $0.032283 | |||
2d ago | BUY | $1.59 | 7,013.33 | 0.002628 | $0.032279 | |||
2d ago | BUY | $2.23 | 9,816.19 | 0.003693 | $0.032273 | |||
2d ago | BUY | $0.95 | 4,212.93 | 0.001588 | $0.032268 | |||
2d ago | SELL | $0.80 | 3,574.53 | 0.001351 | $0.032256 | |||
2d ago | SELL | $3.95 | 17,482 | 0.006653 | $0.032264 | |||
3d ago | BUY | $1.91 | 8,415.19 | 0.003163 | $0.032279 | |||
3d ago | BUY | $0.91 | 4,035.84 | 0.001519 | $0.032274 | |||
3d ago | BUY | $2.33 | 10,302 | 0.003874 | $0.032269 | |||
3d ago | BUY | $1.31 | 5,816.15 | 0.002188 | $0.032263 | |||
3d ago | BUY | $1.22 | 5,427.46 | 0.002038 | $0.032259 | |||
3d ago | BUY | $1.36 | 6,063.07 | 0.002282 | $0.032255 | |||
3d ago | BUY | $2.96 | 13,198 | 0.004971 | $0.032248 | |||
5d ago | SELL | $0.63 | 2,851.83 | 0.001080 | $0.032233 | |||
5d ago | SELL | $1.38 | 6,177.04 | 0.002341 | $0.032236 | |||
5d ago | SELL | $0.61 | 2,753.80 | 0.001044 | $0.032239 | |||
5d ago | SELL | $0.77 | 3,448.44 | 0.001307 | $0.032241 | |||
5d ago | SELL | $0.31 | 1,391.84 | 0.035271 | $0.032243 | |||
5d ago | SELL | $0.74 | 3,338.07 | 0.001265 | $0.032245 | |||
5d ago | BUY | $0.84 | 3,731.49 | 0.001416 | $0.032256 | |||
5d ago | BUY | $1.16 | 5,150.90 | 0.001953 | $0.032253 | |||
6d ago | SELL | $0.99 | 4,448.94 | 0.001695 | $0.032241 | |||
6d ago | SELL | $0.51 | 2,309.37 | 0.038811 | $0.032244 | |||
6d ago | BUY | $376.32 | 2,279,043 | 0.6371 | $0.031651 | |||
6d ago | SELL | $269.29 | 1,772,276 | 0.4559 | $0.031519 | |||
6d ago | SELL | $102.72 | 496,220 | 0.1739 | $0.032070 | |||
6d ago | SELL | $<1 | 0.039 | 0.093404 | $0.032234 | |||
6d ago | BUY | $3.02 | 13,523 | 0.005126 | $0.032240 | |||
6d ago | BUY | $0.21 | 960.14 | 0.033646 | $0.032235 | |||
6d ago | BUY | $1.23 | 5,510.25 | 0.002090 | $0.032233 | |||
6d ago | BUY | $0.97 | 4,356.78 | 0.001653 | $0.032229 | |||
7d ago | BUY | $0.89 | 4,027.65 | 0.001528 | $0.032226 | |||
7d ago | BUY | $0.53 | 2,427.26 | 0.039216 | $0.032224 | |||
7d ago | BUY | $0.65 | 2,960.08 | 0.001122 | $0.032222 | |||
7d ago | BUY | $93.06 | 448,970 | 0.1594 | $0.032072 | |||
7d ago | SELL | $91.52 | 444,101 | 0.1567 | $0.032060 | |||
7d ago | BUY | $0.59 | 2,670.08 | 0.001015 | $0.032216 | |||
8d ago | SELL | $2.51 | 11,377 | 0.004351 | $0.032208 | |||
8d ago | SELL | $0.60 | 2,726.72 | 0.001039 | $0.032213 | |||
8d ago | SELL | $0.64 | 2,916.26 | 0.001112 | $0.032215 | |||
8d ago | SELL | $0.78 | 3,529.12 | 0.001345 | $0.032217 | |||
8d ago | SELL | $1.31 | 5,914.40 | 0.002254 | $0.032220 | |||
8d ago | SELL | $0.47 | 2,153.39 | 0.038197 | $0.032223 | |||
8d ago | SELL | $0.68 | 3,077.91 | 0.001173 | $0.032225 | |||
8d ago | SELL | $0.51 | 2,317.04 | 0.038835 | $0.032227 | |||
8d ago | SELL | $0.54 | 2,462.24 | 0.039380 | $0.032229 | |||
8d ago | SELL | $2.09 | 9,372.76 | 0.003571 | $0.032233 | |||
8d ago | SELL | $0.78 | 3,529.66 | 0.001344 | $0.032237 | |||
9d ago | SELL | $0.53 | 2,369.72 | 0.039017 | $0.032240 | |||
9d ago | SELL | $0.70 | 3,154.52 | 0.001199 | $0.032242 | |||
9d ago | SELL | $0.22 | 994.20 | 0.033783 | $0.032243 | |||
9d ago | SELL | $0.28 | 1,286.56 | 0.034899 | $0.032244 | |||
9d ago | SELL | $0.52 | 2,340.03 | 0.038919 | $0.032245 | |||
9d ago | BUY | $396.53 | 2,448,441 | 0.6730 | $0.031619 | |||
9d ago | SELL | $388.08 | 2,419,462 | 0.6586 | $0.031604 | |||
9d ago | SELL | $<1 | 0.033 | 0.091131 | $0.032222 | |||
9d ago | SELL | $1.42 | 6,382.33 | 0.002431 | $0.032224 | |||
9d ago | SELL | $0.90 | 4,045.23 | 0.001540 | $0.032228 | |||
9d ago | SELL | $0.39 | 1,758.43 | 0.036688 | $0.032230 | |||
9d ago | SELL | $0.42 | 1,910.18 | 0.037273 | $0.032232 | |||
9d ago | SELL | $0.41 | 1,853.84 | 0.037050 | $0.032233 | |||
9d ago | SELL | $<1 | 0.1614 | 0.076154 | $0.032234 | |||
9d ago | SELL | $0.51 | 2,318.61 | 0.038844 | $0.032234 | |||
9d ago | BUY | $395.74 | 2,456,493 | 0.6760 | $0.031611 | |||
9d ago | SELL | $390.70 | 2,442,776 | 0.6674 | $0.031599 | |||
9d ago | SELL | $<1 | 0.036 | 0.092278 | $0.032222 | |||
9d ago | SELL | $2.53 | 11,396 | 0.004346 | $0.032226 | |||
10d ago | BUY | $1.11 | 4,974.66 | 0.001886 | $0.032240 | |||
10d ago | BUY | $0.76 | 3,421.33 | 0.001296 | $0.032237 | |||
10d ago | BUY | $0.85 | 3,823.14 | 0.001448 | $0.032234 | |||
10d ago | BUY | $2.29 | 10,315 | 0.003903 | $0.032229 | |||
10d ago | BUY | $0.71 | 3,235.62 | 0.001227 | $0.032224 | |||
10d ago | BUY | $91.82 | 442,171 | 0.1564 | $0.032076 | |||
10d ago | SELL | $91.60 | 443,259 | 0.1560 | $0.032066 | |||
10d ago | BUY | $2.38 | 10,753 | 0.004066 | $0.032219 | |||
10d ago | BUY | $0.39 | 1,778.75 | 0.036747 | $0.032215 | |||
10d ago | BUY | $88.41 | 426,377 | 0.1511 | $0.032073 | |||
10d ago | SELL | $92.17 | 445,402 | 0.1575 | $0.032069 | |||
10d ago | SELL | $1.30 | 5,881.98 | 0.002239 | $0.032218 | |||
10d ago | SELL | $1.34 | 6,050.49 | 0.002308 | $0.032222 | |||
10d ago | SELL | $0.57 | 2,602.48 | 0.039938 | $0.032225 | |||
10d ago | SELL | $2.89 | 12,959 | 0.004953 | $0.032231 | |||
11d ago | SELL | $0.68 | 3,082.91 | 0.001174 | $0.032237 | |||
11d ago | BUY | $395.99 | 2,456,356 | 0.6744 | $0.031612 | |||
11d ago | SELL | $394.96 | 2,460,611 | 0.6726 | $0.031605 | |||
11d ago | SELL | $<1 | 0.036 | 0.092287 | $0.032238 | |||
11d ago | BUY | $1.11 | 4,974.50 | 0.001881 | $0.032247 | |||
11d ago | SELL | $573.24 | 1,817,119 | 0.9640 | $0.033154 | |||
11d ago | BUY | $569.13 | 1,789,794 | 0.9571 | $0.033179 |