TXNS6,633
CumpărăriVânzări
4,8011,832
Volum$820.1K
Volum de CumpărareVolum de Vânzare
$432.2K$387.9K
Makers2,235
CumpărătoriVânzători
2,0221,281
Securitate
Siguranță
Circ. Supply
420.69T99.99%
Oferta Totală420.69T
Oferta Maximă420.69T
PooledSNOR46.09T($92.8K)
PooledWBNB164.23($92.8K)
Converter
1SNOR
= $0.082018
?SNOR
USD
Despre
Prezentare generală SNOR
SNOR (SNOR) a fost lansat pe 03.25.2025 și este în prezent tranzacționat la $0.0(8)2018. Oferta în circulație a SNOR este 420.69T, având o capitalizare de piață de $849,158.
Prețul și Performanța de Piață pentru SNOR
În ultimele 24 de ore, prețul SNOR (SNOR) a suferit o schimbare de +214.7%, cu un volum de tranzacționare de $849,158. Monitorizează prețul SNOR pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SNOR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $10.09 | 5.03B | 0.01785 | $0.082008 | |||
35s ago | SELL | $450.13 | 223.01B | 0.7964 | $0.082018 | |||
38s ago | BUY | $90.42 | 44.40B | 0.1600 | $0.082036 | |||
41s ago | SELL | $739.09 | 362.22B | 1.30 | $0.082040 | 11 | ||
41s ago | BUY | $84.77 | 41.05B | 0.1500 | $0.082065 | 13 | ||
56s ago | BUY | $77.19 | 37.45B | 0.1366 | $0.082061 | |||
1m ago | BUY | $79.85 | 38.72B | 0.1410 | $0.082062 | |||
1m ago | SELL | $1,902.23 | 909.36B | 3.35 | $0.082091 | |||
2m ago | BUY | $101.93 | 47.57B | 0.1800 | $0.082142 | 13 | ||
2m ago | BUY | $77.58 | 36.28B | 0.1370 | $0.082138 | |||
2m ago | BUY | $0.56 | 265,013,765 | 0.001000 | $0.082136 | |||
2m ago | SELL | $29.17 | 13.72B | 0.05152 | $0.082126 | |||
2m ago | SELL | $126.64 | 59.44B | 0.2235 | $0.082130 | |||
3m ago | BUY | $90.62 | 42.30B | 0.1600 | $0.082142 | |||
3m ago | BUY | $35.46 | 16.58B | 0.06262 | $0.082139 | |||
3m ago | BUY | $79.29 | 37.11B | 0.1400 | $0.082136 | 13 | ||
3m ago | SELL | $523.42 | 245.00B | 0.9239 | $0.082136 | |||
3m ago | BUY | $2.37 | 1.10B | 0.004187 | $0.082158 | |||
3m ago | SELL | $296.29 | 137.51B | 0.5230 | $0.082154 | |||
3m ago | BUY | $96.30 | 44.38B | 0.1700 | $0.082170 | |||
3m ago | SELL | $1,502.06 | 685.62B | 2.65 | $0.082190 | |||
3m ago | BUY | $4.97 | 2.22B | 0.008779 | $0.082236 | |||
3m ago | BUY | $0.39 | 176,121,085 | 0.036951 | $0.082239 | |||
4m ago | BUY | $79.43 | 35.50B | 0.1400 | $0.082237 | 13 | ||
4m ago | SELL | $193.37 | 86.74B | 0.3407 | $0.082229 | |||
4m ago | SELL | $158.99 | 71.07B | 0.2801 | $0.082237 | 13 | ||
4m ago | BUY | $89.03 | 39.57B | 0.1569 | $0.082250 | |||
4m ago | BUY | $90.79 | 40.43B | 0.1600 | $0.082246 | 11 | ||
4m ago | BUY | $11.48 | 5.12B | 0.02023 | $0.082243 | |||
5m ago | BUY | $79.45 | 35.44B | 0.1400 | $0.082241 | 13 | ||
5m ago | BUY | $4.98 | 2.23B | 0.008787 | $0.082240 | |||
5m ago | BUY | $62.42 | 27.89B | 0.1100 | $0.082238 | |||
5m ago | BUY | $0.50 | 226,411,062 | 0.038923 | $0.082236 | |||
5m ago | BUY | $10.41 | 4.66B | 0.01835 | $0.082236 | |||
6m ago | BUY | $90.79 | 40.64B | 0.1600 | $0.082234 | 11 | ||
6m ago | SELL | $66.05 | 29.73B | 0.1164 | $0.082221 | 16 | ||
6m ago | BUY | $68.08 | 30.49B | 0.1200 | $0.082233 | |||
6m ago | BUY | $79.43 | 35.62B | 0.1400 | $0.082229 | 13 | ||
6m ago | SELL | $7.02 | 3.16B | 0.01236 | $0.082220 | |||
7m ago | SELL | $1,566.20 | 693.95B | 2.75 | $0.082256 | 26 | ||
7m ago | BUY | $103.45 | 44.94B | 0.1820 | $0.082302 | |||
7m ago | SELL | $158.73 | 69.25B | 0.2792 | $0.082292 | 13 | ||
7m ago | BUY | $86.97 | 37.73B | 0.1530 | $0.082305 | 11 | ||
7m ago | SELL | $169.59 | 73.88B | 0.2983 | $0.082295 | |||
7m ago | SELL | $5.96 | 2.59B | 0.01048 | $0.082299 | |||
7m ago | SELL | $9.81 | 4.27B | 0.01727 | $0.082299 | |||
7m ago | BUY | $42.86 | 18.55B | 0.07541 | $0.082310 | |||
8m ago | BUY | $85.25 | 36.95B | 0.1500 | $0.082307 | 13 | ||
8m ago | SELL | $56.14 | 24.46B | 0.09878 | $0.082295 | 41 | ||
8m ago | BUY | $20.98 | 9.10B | 0.03692 | $0.082307 | |||
8m ago | BUY | $131.84 | 57.23B | 0.2320 | $0.082303 | |||
8m ago | BUY | $2.04 | 887,212,027 | 0.003591 | $0.082300 | |||
8m ago | BUY | $96.59 | 42.03B | 0.1700 | $0.082298 | 11 | ||
8m ago | BUY | $89.78 | 39.14B | 0.1580 | $0.082293 | 26 | ||
9m ago | SELL | $5.50 | 2.41B | 0.009684 | $0.082280 | |||
9m ago | BUY | $77.61 | 33.89B | 0.1366 | $0.082290 | 49 | ||
9m ago | BUY | $2.82 | 1.24B | 0.004975 | $0.082288 | |||
9m ago | BUY | $73.86 | 32.31B | 0.1300 | $0.082286 | 13 | ||
9m ago | BUY | $80.68 | 35.34B | 0.1420 | $0.082282 | |||
9m ago | BUY | $17.04 | 7.47B | 0.03000 | $0.082280 | |||
9m ago | BUY | $75.01 | 32.92B | 0.1320 | $0.082278 | |||
9m ago | SELL | $55.44 | 24.46B | 0.09758 | $0.082266 | 41 | ||
10m ago | SELL | $209.43 | 92.15B | 0.3686 | $0.082272 | 13 | ||
10m ago | BUY | $90.90 | 39.75B | 0.1600 | $0.082286 | 11 | ||
10m ago | SELL | $73.23 | 32.19B | 0.1289 | $0.082274 | |||
10m ago | BUY | $93.73 | 41.01B | 0.1650 | $0.082285 | 26 | ||
10m ago | SELL | $4.75 | 2.09B | 0.008362 | $0.082272 | |||
10m ago | BUY | $1.09 | 478,991,627 | 0.001925 | $0.082283 | |||
10m ago | SELL | $342.82 | 150.39B | 0.6036 | $0.082279 | |||
10m ago | BUY | $81.21 | 35.36B | 0.1430 | $0.082297 | 13 | ||
10m ago | BUY | $73.83 | 32.19B | 0.1300 | $0.082293 | |||
11m ago | BUY | $5.09 | 2.22B | 0.008973 | $0.082291 | |||
11m ago | BUY | $45.37 | 19.84B | 0.08000 | $0.082287 | 11 | ||
11m ago | BUY | $0.83 | 363,721,725 | 0.001466 | $0.082285 | |||
11m ago | BUY | $11.80 | 5.17B | 0.02082 | $0.082285 | |||
11m ago | BUY | $101.50 | 44.46B | 0.1790 | $0.082282 | 26 | ||
11m ago | SELL | $2.22 | 980,000,000 | 0.003921 | $0.082268 | 18 | ||
11m ago | SELL | $185.96 | 81.81B | 0.3280 | $0.082273 | |||
11m ago | BUY | $129.82 | 56.80B | 0.2290 | $0.082285 | 13 | ||
12m ago | BUY | $280.63 | 123.22B | 0.4950 | $0.082277 | |||
12m ago | BUY | $0.95 | 421,625,156 | 0.001688 | $0.082269 | |||
12m ago | SELL | $5.70 | 2.53B | 0.01006 | $0.082258 | |||
12m ago | BUY | $6.93 | 3.05B | 0.01222 | $0.082269 | |||
12m ago | SELL | $8.99 | 3.98B | 0.01585 | $0.082258 | |||
12m ago | SELL | $174.34 | 77.04B | 0.3075 | $0.082262 | |||
12m ago | BUY | $8.26 | 3.63B | 0.01457 | $0.082278 | |||
12m ago | BUY | $92.41 | 40.61B | 0.1630 | $0.082275 | 11 | ||
12m ago | SELL | $20.16 | 8.91B | 0.03556 | $0.082262 | |||
12m ago | SELL | $3.20 | 1.42B | 0.005652 | $0.082263 | |||
12m ago | SELL | $189.12 | 83.40B | 0.3336 | $0.082267 | |||
12m ago | BUY | $78.80 | 34.54B | 0.1390 | $0.082281 | 26 | ||
12m ago | SELL | $333.10 | 146.35B | 0.5875 | $0.082276 | |||
13m ago | BUY | $2,324.37 | 1.04T | 4.10 | $0.082242 | |||
13m ago | BUY | $16.92 | 7.73B | 0.02985 | $0.082188 | |||
13m ago | BUY | $77.66 | 35.52B | 0.1370 | $0.082186 | |||
13m ago | BUY | $3.87 | 1.77B | 0.006829 | $0.082184 | |||
13m ago | BUY | $91.26 | 41.82B | 0.1610 | $0.082182 | |||
13m ago | BUY | $2.00 | 918,369,609 | 0.003531 | $0.082182 | |||
13m ago | BUY | $14.08 | 6.46B | 0.02482 | $0.082181 | |||
14m ago | BUY | $80.57 | 36.96B | 0.1420 | $0.082179 | 11 |