TXNS9,720
BuysSells
5,2494,471
Volume$4.1M
Buy VolSell Vol
$2.2M$1.9M
Makers971
BuyersSellers
668447
Security
2 Alerts
Circ. Supply
484,379,10099.99%
Total Supply484,379,100
Max Supply484,379,102
PooledUSDC.e743,239($738.9K)
PooledwS2,866,331($1.3M)
Converter
1USDC.e
= $0.99
?USDC.e
USD
About
Bridged USDC (Sonic Labs) Overview
Bridged USDC (Sonic Labs) (USDC.e) was launched on 12.29.2024 and is currently trading at $0.9929. The circulating supply of Bridged USDC (Sonic Labs) is 484.38M, and it has a market cap of $480.98M.
Bridged USDC (Sonic Labs) Price and Market Performance
In the past 24 hours, the price of Bridged USDC (Sonic Labs) (USDC.e) has experienced a +3.1% change, with a trading volume of $480.98M. Keep an eye on Bridged USDC (Sonic Labs)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC.e | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $166.37 | 167.55 | 357.46 | $0.99 | 4595 | ||
9m ago | BUY | $330.04 | 331.50 | 709.09 | $0.99 | 280 | ||
10m ago | BUY | $167.59 | 168.39 | 360.00 | $0.99 | 4595 | ||
10m ago | BUY | $53.89 | 54.16 | 115.77 | $0.99 | 2437 | ||
10m ago | BUY | $161.69 | 162.54 | 347.31 | $0.99 | 2437 | ||
10m ago | BUY | $53.89 | 54.19 | 115.77 | $0.99 | 2437 | ||
10m ago | BUY | $25.64 | 25.78 | 55.07 | $0.99 | 121 | ||
12m ago | BUY | $140.29 | 141.08 | 301.28 | $0.99 | |||
14m ago | BUY | $39.42 | 39.66 | 84.68 | $0.99 | |||
15m ago | BUY | $80.49 | 80.98 | 172.87 | $0.99 | 4595 | ||
16m ago | BUY | $223.46 | 224.92 | 480.00 | $0.99 | 4595 | ||
16m ago | BUY | $220.75 | 222.34 | 474.23 | $0.99 | 4595 | ||
16m ago | BUY | $218.05 | 219.73 | 468.43 | $0.99 | 4595 | ||
16m ago | BUY | $93.10 | 93.85 | 200.00 | $0.99 | 2437 | ||
16m ago | BUY | $197.39 | 199.05 | 424.04 | $0.99 | 4595 | ||
18m ago | SELL | $384.23 | 388.44 | 825.35 | $0.98 | 121 | ||
18m ago | SELL | $296.97 | 300.00 | 637.94 | $0.98 | 3458 | ||
19m ago | SELL | $297.17 | 300.00 | 638.39 | $0.99 | 3458 | ||
22m ago | BUY | $4.65 | 4.68 | 10.00 | $0.99 | 2437 | ||
22m ago | BUY | $65.20 | 65.58 | 140.00 | $0.99 | 2437 | ||
22m ago | BUY | $13.97 | 14.05 | 30.00 | $0.99 | 2437 | ||
22m ago | BUY | $93.15 | 93.71 | 200.00 | $0.99 | 2437 | ||
22m ago | BUY | $245.59 | 247.17 | 527.27 | $0.99 | 121 | ||
22m ago | BUY | $75.88 | 76.40 | 162.91 | $0.99 | 4595 | ||
23m ago | BUY | $135.99 | 136.93 | 291.92 | $0.99 | |||
24m ago | SELL | $186.29 | 188.11 | 400.00 | $0.99 | 3398 | ||
24m ago | SELL | $69.91 | 70.60 | 150.07 | $0.99 | 6207 | ||
26m ago | SELL | $28.99 | 29.27 | 62.26 | $0.99 | 121 | ||
27m ago | SELL | $186.18 | 188.01 | 400.00 | $0.99 | 3398 | ||
28m ago | SELL | $51.89 | 52.38 | 111.48 | $0.99 | 280 | ||
28m ago | SELL | $186.09 | 187.91 | 400.00 | $0.99 | 3398 | ||
29m ago | SELL | $122.74 | 123.97 | 263.99 | $0.99 | 6207 | ||
29m ago | SELL | $697.42 | 703.73 | 1,500.00 | $0.99 | 6456 | ||
31m ago | SELL | $<1 | 0.01662 | 0.03545 | $0.99 | |||
32m ago | BUY | $78.49 | 78.95 | 168.88 | $0.99 | 4595 | ||
32m ago | BUY | $223.09 | 224.48 | 480.00 | $0.99 | 4595 | ||
32m ago | BUY | $213.81 | 215.25 | 460.03 | $0.99 | 4595 | ||
32m ago | BUY | $223.09 | 224.71 | 480.00 | $0.99 | 4595 | ||
33m ago | SELL | $92.95 | 93.90 | 200.00 | $0.98 | 1901 | ||
33m ago | SELL | $297.11 | 300.00 | 639.22 | $0.99 | 3458 | ||
34m ago | SELL | $111.35 | 112.37 | 239.56 | $0.99 | 244 | ||
34m ago | SELL | $185.93 | 187.57 | 400.00 | $0.99 | 3398 | ||
35m ago | SELL | $99.16 | 100.00 | 213.32 | $0.99 | 3458 | ||
35m ago | ADD | $201.82 | 72,688 | 434.11 | - | |||
35m ago | REMOVE | $417.49 | 72,688 | 897.98 | - | |||
35m ago | SELL | $297.67 | 300.00 | 640.27 | $0.99 | 3458 | ||
35m ago | SELL | $64.16 | 64.60 | 138.01 | $0.99 | 4595 | ||
35m ago | SELL | $185.97 | 187.31 | 400.00 | $0.99 | 3398 | ||
36m ago | SELL | $195.57 | 196.86 | 420.65 | $0.99 | 643 | ||
36m ago | SELL | $34.03 | 34.25 | 73.21 | $0.99 | 6207 | ||
36m ago | SELL | $99.38 | 100.00 | 213.76 | $0.99 | 3458 | ||
36m ago | SELL | $44.92 | 45.19 | 96.61 | $0.99 | 6788 | ||
36m ago | SELL | $193.72 | 194.66 | 416.66 | $0.99 | 6788 | ||
36m ago | SELL | $48.30 | 48.59 | 103.90 | $0.99 | 6207 | ||
36m ago | SELL | $48.61 | 48.83 | 104.56 | $0.99 | 4595 | ||
36m ago | SELL | $309.69 | 311.37 | 666.08 | $0.99 | 244 | ||
36m ago | SELL | $193.72 | 194.55 | 416.66 | $0.99 | 6788 | ||
36m ago | SELL | $193.72 | 194.40 | 416.66 | $0.99 | 6788 | ||
36m ago | SELL | $134.84 | 135.37 | 290.02 | $0.99 | 4595 | ||
37m ago | BUY | $15.79 | 15.79 | 33.96 | $0.99 | 14 | ||
37m ago | SELL | $71.13 | 71.34 | 152.95 | $0.99 | 280 | ||
39m ago | BUY | $64.83 | 64.80 | 139.33 | $1.00 | 280 | ||
39m ago | BUY | $697.99 | 698.32 | 1,500.00 | $0.99 | 6456 | ||
39m ago | BUY | $292.42 | 292.89 | 628.40 | $0.99 | 280 | ||
41m ago | BUY | $93.13 | 93.26 | 200.00 | $0.99 | 2437 | ||
41m ago | SELL | $4.69 | 4.71 | 10.08 | $0.99 | 344 | ||
41m ago | BUY | $23.28 | 23.31 | 50.00 | $0.99 | 2437 | ||
41m ago | BUY | $37.25 | 37.31 | 80.00 | $0.99 | 2437 | ||
41m ago | SELL | $93.13 | 93.53 | 200.00 | $0.99 | 1901 | ||
41m ago | SELL | $101.72 | 102.14 | 218.45 | $0.99 | 6207 | ||
41m ago | SELL | $698.49 | 700.24 | 1,500.00 | $0.99 | 6456 | ||
41m ago | SELL | $258.70 | 259.64 | 555.55 | $0.99 | 6788 | ||
41m ago | SELL | $317.58 | 318.00 | 682.00 | $0.99 | |||
41m ago | SELL | $9.12 | 9.15 | 19.60 | $0.99 | |||
41m ago | SELL | $0.42 | 0.4209 | 0.9031 | $0.99 | |||
41m ago | BUY | $1,550.79 | 1,550.72 | 3,330.28 | $1.00 | |||
42m ago | SELL | $118.85 | 119.23 | 255.25 | $0.99 | 64 | ||
42m ago | SELL | $27.20 | 27.33 | 58.43 | $0.99 | 33 | ||
42m ago | SELL | $508.90 | 510.90 | 1,092.87 | $0.99 | |||
42m ago | BUY | $126.53 | 126.58 | 271.73 | $0.99 | 6788 | ||
42m ago | BUY | $442.37 | 442.84 | 950.00 | $0.99 | 6021 | ||
42m ago | BUY | $93.13 | 93.28 | 200.00 | $0.99 | 1901 | ||
42m ago | BUY | $126.55 | 126.95 | 271.73 | $0.99 | 6788 | ||
42m ago | BUY | $558.78 | 560.16 | 1,200.00 | $0.99 | 3398 | ||
42m ago | BUY | $186.28 | 186.94 | 400.00 | $0.99 | 3398 | ||
43m ago | BUY | $126.57 | 127.04 | 271.73 | $0.99 | 6788 | ||
43m ago | BUY | $126.57 | 127.08 | 271.73 | $0.99 | 6788 | ||
43m ago | BUY | $93.16 | 93.55 | 200.00 | $0.99 | 3398 | ||
43m ago | BUY | $126.57 | 127.14 | 271.73 | $0.99 | 6788 | ||
43m ago | BUY | $53.92 | 54.18 | 115.77 | $0.99 | 2437 | ||
43m ago | BUY | $107.85 | 108.38 | 231.54 | $0.99 | 2437 | ||
43m ago | BUY | $53.92 | 54.20 | 115.77 | $0.99 | 2437 | ||
44m ago | BUY | $186.36 | 187.38 | 400.00 | $0.99 | 3398 | ||
44m ago | BUY | $126.60 | 127.25 | 271.73 | $0.99 | 6788 | ||
44m ago | BUY | $126.61 | 127.34 | 271.73 | $0.99 | 6788 | ||
44m ago | BUY | $93.18 | 93.75 | 200.00 | $0.99 | 3398 | ||
44m ago | BUY | $144.44 | 145.35 | 310.00 | $0.99 | 2437 | ||
45m ago | BUY | $51.25 | 51.58 | 110.00 | $0.99 | 2437 | ||
45m ago | BUY | $2.32 | 2.34 | 5.00 | $0.99 | 2437 | ||
46m ago | SELL | $247.69 | 249.93 | 531.53 | $0.99 | 1538 |