Converter
About
Wrapped BTC (WBTC) was launched on 11.04.2021 and is currently trading at $429.65T. The circulating supply of Wrapped BTC is 0.3094, and it has a market cap of $132.97T.
In the past 24 hours, the price of Wrapped BTC (WBTC) has experienced a -3.1% change, with a trading volume of $132.97T. Keep an eye on Wrapped BTC's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Wrapped BTC. Check the live security feature on the right sidebar to stay updated with the latest security information on Wrapped BTC.
You can buy Wrapped BTC safely and easily on CoinScan using the swap feature, or on Unknown Dex. Visit the Wrapped BTC markets page on CoinScan to learn how to buy and sell WBTC securely.
The address of Wrapped BTC is 0xbe50a3013a1c94768a1abb78c3cb79ab28fc1ace.
Never miss big crypto news again, sign up below!
Type | USD | WBTC | WETH | Maker | |||
---|---|---|---|---|---|---|---|
12h ago | SELL | $1.1811 | 0.0142749 | 0.6782 | $429.65T | ||
19h ago | SELL | $0.8555 | 0.0141958 | 0.5038 | $436.94T | ||
1d ago | BUY | $1.4849 | 0.014335 | 0.8983 | $443.26T | ||
2d ago | BUY | $1.3413 | 0.0143118 | 0.7749 | $430.17T | ||
2d ago | SELL | $0.8861 | 0.0142075 | 0.5080 | $427.06T | ||
2d ago | SELL | $1.3465 | 0.0143111 | 0.7915 | $432.81T | ||
2d ago | BUY | $1.3181 | 0.0142889 | 0.8483 | $456.24T | ||
2d ago | BUY | $1.2279 | 0.0142767 | 0.7543 | $443.75T | ||
2d ago | BUY | $1.3315 | 0.014305 | 0.7999 | $436.55T | ||
2d ago | BUY | $0.6322 | 0.0141459 | 0.3759 | $433.31T | ||
2d ago | SELL | $0.9636 | 0.0142242 | 0.5685 | $429.80T | ||
2d ago | BUY | $2.0009 | 0.0144608 | 1.1957 | $434.22T | ||
2d ago | BUY | $1.26 | 0.0142895 | 0.7649 | $435.23T | ||
3d ago | SELL | $0.9732 | 0.0142168 | 0.6258 | $448.90T | ||
3d ago | SELL | $0.9530 | 0.0142095 | 0.6258 | $454.92T | ||
4d ago | SELL | $1.2631 | 0.0142719 | 0.8563 | $464.53T | ||
4d ago | SELL | $1.4856 | 0.0143172 | 1.0172 | $468.35T | ||
4d ago | SELL | $0.6741 | 0.0141446 | 0.4577 | $466.22T | ||
5d ago | SELL | $1.4971 | 0.0143244 | 0.9876 | $461.49T | ||
5d ago | SELL | $1.3936 | 0.0143065 | 0.8886 | $454.68T | ||
5d ago | SELL | $0.9520 | 0.0142077 | 0.6131 | $458.38T | ||
6d ago | SELL | $2.2425 | 0.0144898 | 1.4309 | $457.84T | ||
6d ago | SELL | $1.3595 | 0.0143008 | 0.8346 | $451.97T | ||
7d ago | SELL | $1.4805 | 0.0143266 | 0.9066 | $453.32T | ||
7d ago | SELL | $1.4132 | 0.014309 | 0.8743 | $457.34T | ||
7d ago | SELL | $1.3252 | 0.014292 | 0.8093 | $453.84T | ||
7d ago | SELL | $1.1846 | 0.0142602 | 0.7259 | $455.28T | ||
7d ago | SELL | $1.4025 | 0.0143096 | 0.8428 | $453.01T | ||
8d ago | SELL | $1.354 | 0.0142992 | 0.8083 | $452.55T | ||
8d ago | BUY | $0.6483 | 0.0141422 | 0.3869 | $455.92T | ||
8d ago | SELL | $6.0529 | 0.0131328 | 3.6128 | $455.51T | ||
8d ago | SELL | $1.3194 | 0.0142874 | 0.7894 | $459.09T | ||
8d ago | BUY | $5.7639 | 0.0131292 | 3.3195 | $446.09T | ||
8d ago | BUY | $0.6603 | 0.0141482 | 0.3842 | $445.59T | ||
8d ago | BUY | $1.3015 | 0.0142906 | 0.7762 | $447.88T | ||
8d ago | BUY | $0.6368 | 0.0141417 | 0.3814 | $449.42T | ||
9d ago | BUY | $1.364 | 0.0142968 | 0.8619 | $459.56T | ||
9d ago | BUY | $1.2462 | 0.0142745 | 0.7744 | $453.99T | ||
11d ago | BUY | $1.3582 | 0.0142939 | 0.8759 | $462.14T | ||
12d ago | BUY | $1.5779 | 0.0143429 | 1.0164 | $460.17T | ||
12d ago | SELL | $1.3846 | 0.0143002 | 0.8975 | $461.22T | ||
13d ago | SELL | $1.3962 | 0.0142992 | 0.9182 | $466.63T | ||
13d ago | BUY | $0.03116 | 0.01667 | 0.01982 | $465.17T | ||
13d ago | BUY | $0.01629 | 0.01635 | 0.01041 | $465.61T | ||
13d ago | BUY | $0.01943 | 0.01642 | 0.01247 | $462.65T | ||
13d ago | BUY | $1.2756 | 0.0142763 | 0.8205 | $461.68T | ||
13d ago | BUY | $1.3082 | 0.0142886 | 0.8201 | $453.28T | ||
13d ago | BUY | $1.3408 | 0.0142918 | 0.8675 | $459.48T | ||
13d ago | BUY | $1.4385 | 0.014316 | 0.9188 | $455.22T | ||
13d ago | BUY | $0.6353 | 0.0141399 | 0.4029 | $454.16T | ||
13d ago | BUY | $1.4294 | 0.0143145 | 0.9251 | $454.50T | ||
14d ago | BUY | $1.3267 | 0.0142895 | 0.8786 | $458.26T | ||
14d ago | BUY | $1.3602 | 0.0142966 | 0.9063 | $458.58T | ||
14d ago | SELL | $0.6846 | 0.0141477 | 0.4672 | $463.57T | ||
14d ago | BUY | $6.8218 | 0.0131472 | 4.662 | $463.21T | ||
14d ago | BUY | $0.7242 | 0.014156 | 0.5028 | $464.23T | ||
15d ago | SELL | $1.7854 | 0.0143732 | 1.3158 | $478.41T | ||
15d ago | SELL | $1.4637 | 0.0143042 | 1.0873 | $481.16T | ||
16d ago | SELL | $1.6139 | 0.0143366 | 1.1763 | $479.48T | ||
16d ago | SELL | $1.5071 | 0.0143135 | 1.1042 | $480.72T | ||
17d ago | SELL | $1.5079 | 0.0143163 | 1.0773 | $476.73T | ||
18d ago | BUY | $1.5874 | 0.0143414 | 1.082 | $464.97T | ||
19d ago | BUY | $1.5248 | 0.0143281 | 1.0415 | $464.73T | ||
19d ago | SELL | $6.8312 | 0.0131470 | 4.6695 | $464.58T | ||
19d ago | SELL | $4.889 | 0.0131039 | 3.3419 | $470.41T | ||
19d ago | SELL | $5.4342 | 0.0131141 | 3.714 | $476.14T | ||
19d ago | SELL | $0.6859 | 0.014144 | 0.4644 | $476.39T | ||
20d ago | BUY | $1.304 | 0.014279 | 0.8479 | $467.37T | ||
21d ago | BUY | $1.5596 | 0.0143318 | 1.027 | $470.03T | ||
22d ago | SELL | $0.9774 | 0.0142102 | 0.6356 | $465.02T | ||
22d ago | BUY | $1.4348 | 0.014308 | 0.9320 | $465.85T | ||
22d ago | BUY | $1.525 | 0.0143312 | 0.9774 | $460.45T | ||
22d ago | BUY | $1.3667 | 0.0142977 | 0.8714 | $459.10T | ||
22d ago | BUY | $1.5857 | 0.0143448 | 1.0184 | $459.88T | ||
22d ago | BUY | $0.6456 | 0.0141403 | 0.4168 | $460.20T | ||
22d ago | SELL | $0.9623 | 0.0142043 | 0.6531 | $471.06T | ||
22d ago | SELL | $1.3728 | 0.0142884 | 0.9437 | $476.01T | ||
26d ago | BUY | $1.4475 | 0.0143094 | 0.9620 | $467.84T | ||
26d ago | BUY | $3.3935 | 0.0147296 | 2.237 | $465.12T | ||
26d ago | BUY | $1.4962 | 0.0143216 | 1.0035 | $465.24T | ||
26d ago | BUY | $4.5977 | 0.0149905 | 3.0842 | $464.18T | ||
26d ago | BUY | $8.9835 | 0.0131944 | 6.1371 | $462.04T | ||
26d ago | BUY | $2.089 | 0.0144562 | 1.4335 | $457.90T | ||
28d ago | SELL | $2.1647 | 0.0144691 | 1.5188 | $461.47T | ||
29d ago | SELL | $1.4069 | 0.0143077 | 0.9598 | $457.23T | ||
29d ago | SELL | $2.3337 | 0.014507 | 1.6016 | $460.30T | ||
29d ago | SELL | $0.9700 | 0.0142152 | 0.6337 | $450.75T | ||
29d ago | SELL | $1.5157 | 0.0143328 | 1.0003 | $455.43T | ||
1mo ago | SELL | $2.4724 | 0.0145405 | 1.6436 | $457.43T | ||
1mo ago | BUY | $1.3449 | 0.0142957 | 0.8747 | $454.82T | ||
1mo ago | BUY | $0.6665 | 0.0141472 | 0.4295 | $452.82T | ||
1mo ago | BUY | $1.863 | 0.0144074 | 1.2317 | $457.30T | ||
1mo ago | BUY | $4.4635 | 0.0149825 | 2.9506 | $454.30T | ||
1mo ago | SELL | $20.5256 | 0.0134468 | 13.5687 | $459.38T | ||
1mo ago | SELL | $2.9529 | 0.0146271 | 1.9521 | $470.89T | ||
1mo ago | BUY | $1.3367 | 0.0142844 | 0.8717 | $470.02T | ||
1mo ago | BUY | $2.6073 | 0.0145568 | 1.691 | $468.26T | ||
1mo ago | BUY | $1.3444 | 0.0142834 | 0.9028 | $474.38T | ||
1mo ago | BUY | $1.826 | 0.0143877 | 1.221 | $470.99T | ||
1mo ago | SELL | $1.523 | 0.0143162 | 1.0642 | $481.67T |